JUJIANG CONSTRUCTION GROUP CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01459 | 2016-01-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 133,360,000 | 0 | 0.330 | 2025-06-30 | 44.01 | 0 | 44.01 |
| 2025-05-31 | 133,360,000 | 0 | 0.345 | 2025-05-30 | 46.01 | 0 | 46.01 |
| 2025-04-30 | 133,360,000 | 0 | 0.400 | 2025-04-30 | 53.34 | 0 | 53.34 |
| 2025-03-31 | 133,360,000 | 0 | 0.345 | 2025-03-31 | 46.01 | 0 | 46.01 |
| 2025-02-28 | 133,360,000 | 0 | 0.305 | 2025-02-28 | 40.67 | 0 | 40.67 |
| 2025-01-31 | 133,360,000 | 0 | 0.365 | 2025-01-28 | 48.68 | 0 | 48.68 |
| 2024-12-31 | 133,360,000 | 0 | 0.335 | 2024-12-31 | 44.68 | 0 | 44.68 |
| 2024-11-30 | 133,360,000 | 0 | 0.360 | 2024-11-29 | 48.01 | 0 | 48.01 |
| 2024-10-31 | 133,360,000 | 0 | 0.360 | 2024-10-31 | 48.01 | 0 | 48.01 |
| 2024-09-30 | 133,360,000 | 0 | 0.350 | 2024-09-30 | 46.68 | 0 | 46.68 |
| 2024-08-31 | 133,360,000 | 0 | 0.320 | 2024-08-30 | 42.68 | 0 | 42.68 |
| 2024-07-31 | 133,360,000 | 0 | 0.360 | 2024-07-31 | 48.01 | 0 | 48.01 |
| 2024-06-30 | 133,360,000 | 0 | 0.310 | 2024-06-28 | 41.34 | 0 | 41.34 |
| 2024-05-31 | 133,360,000 | 0 | 0.310 | 2024-05-31 | 41.34 | 0 | 41.34 |
| 2024-04-30 | 133,360,000 | 0 | 0.355 | 2024-04-30 | 47.34 | 0 | 47.34 |
| 2024-03-31 | 133,360,000 | 0 | 0.355 | 2024-03-28 | 47.34 | 0 | 47.34 |
| 2024-02-29 | 133,360,000 | 0 | 0.480 | 2024-02-29 | 64.01 | 0 | 64.01 |
| 2024-01-31 | 133,360,000 | 0 | 0.520 | 2024-01-31 | 69.35 | 0 | 69.35 |
| 2023-12-31 | 133,360,000 | 0 | 0.500 | 2023-12-29 | 66.68 | 0 | 66.68 |
| 2023-11-30 | 133,360,000 | 0 | 0.500 | 2023-11-30 | 66.68 | 0 | 66.68 |
| 2023-10-31 | 133,360,000 | 0 | 0.520 | 2023-10-31 | 69.35 | 0 | 69.35 |
| 2023-09-30 | 133,360,000 | 0 | 0.520 | 2023-09-29 | 69.35 | 0 | 69.35 |
| 2023-08-31 | 133,360,000 | 0 | 0.550 | 2023-08-31 | 73.35 | 0 | 73.35 |
| 2023-07-31 | 133,360,000 | 0 | 0.570 | 2023-07-31 | 76.02 | 0 | 76.02 |
| 2023-06-30 | 133,360,000 | 0 | 0.560 | 2023-06-30 | 74.68 | 0 | 74.68 |
| 2023-05-31 | 133,360,000 | 0 | 0.510 | 2023-05-31 | 68.01 | 0 | 68.01 |
| 2023-04-30 | 133,360,000 | 0 | 0.520 | 2023-04-28 | 69.35 | 0 | 69.35 |
| 2023-03-31 | 133,360,000 | 0 | 0.530 | 2023-03-31 | 70.68 | 0 | 70.68 |
| 2023-02-28 | 133,360,000 | 0 | 0.530 | 2023-02-28 | 70.68 | 0 | 70.68 |
| 2023-01-31 | 133,360,000 | 0 | 0.560 | 2023-01-31 | 74.68 | 0 | 74.68 |
| 2022-12-31 | 133,360,000 | 0 | 0.600 | 2022-12-30 | 80.02 | 0 | 80.02 |
| 2022-11-30 | 133,360,000 | 0 | 0.600 | 2022-11-30 | 80.02 | 0 | 80.02 |
| 2022-10-31 | 133,360,000 | 0 | 0.600 | 2022-10-31 | 80.02 | 0 | 80.02 |
| 2022-09-30 | 133,360,000 | 0 | 0.660 | 2022-09-30 | 88.02 | 0 | 88.02 |
| 2022-08-31 | 133,360,000 | 0 | 0.640 | 2022-08-31 | 85.35 | 0 | 85.35 |
| 2022-07-31 | 133,360,000 | 0 | 0.630 | 2022-07-29 | 84.02 | 0 | 84.02 |
| 2022-06-30 | 133,360,000 | 0 | 0.630 | 2022-06-30 | 84.02 | 0 | 84.02 |
| 2022-05-31 | 133,360,000 | 0 | 0.680 | 2022-05-31 | 90.68 | 0 | 90.68 |
| 2022-04-30 | 133,360,000 | 0 | 0.740 | 2022-04-29 | 98.69 | 0 | 98.69 |
| 2022-03-31 | 133,360,000 | 0 | 0.690 | 2022-03-31 | 92.02 | 0 | 92.02 |
| 2022-02-28 | 133,360,000 | 0 | 0.700 | 2022-02-28 | 93.35 | 0 | 93.35 |
| 2022-01-31 | 133,360,000 | 0 | 0.710 | 2022-01-31 | 94.69 | 0 | 94.69 |
| 2021-12-31 | 133,360,000 | 0 | 0.760 | 2021-12-31 | 101.35 | 0 | 101.35 |
| 2021-11-30 | 133,360,000 | 0 | 0.850 | 2021-11-30 | 113.36 | 0 | 113.36 |
| 2021-10-31 | 133,360,000 | 0 | 0.800 | 2021-10-29 | 106.69 | 0 | 106.69 |
| 2021-09-30 | 133,360,000 | 0 | 0.850 | 2021-09-30 | 113.36 | 0 | 113.36 |
| 2021-08-31 | 133,360,000 | 0 | 0.830 | 2021-08-31 | 110.69 | 0 | 110.69 |
| 2021-07-31 | 133,360,000 | 0 | 0.840 | 2021-07-30 | 112.02 | 0 | 112.02 |
| 2021-06-30 | 133,360,000 | 0 | 0.850 | 2021-06-30 | 113.36 | 0 | 113.36 |
| 2021-05-31 | 133,360,000 | 0 | 0.800 | 2021-05-31 | 106.69 | 0 | 106.69 |
| 2021-04-30 | 133,360,000 | 0 | 0.760 | 2021-04-30 | 101.35 | 0 | 101.35 |
| 2021-03-31 | 133,360,000 | 0 | 0.750 | 2021-03-31 | 100.02 | 0 | 100.02 |
| 2021-02-28 | 133,360,000 | 0 | 0.850 | 2021-02-26 | 113.36 | 0 | 113.36 |
| 2021-01-31 | 133,360,000 | 0 | 0.680 | 2021-01-29 | 90.68 | 0 | 90.68 |
| 2020-12-31 | 133,360,000 | 0 | 0.690 | 2020-12-31 | 92.02 | 0 | 92.02 |
| 2020-11-30 | 133,360,000 | 0 | 0.630 | 2020-11-30 | 84.02 | 0 | 84.02 |
| 2020-10-31 | 133,360,000 | 0 | 0.680 | 2020-10-30 | 90.68 | 0 | 90.68 |
| 2020-09-30 | 133,360,000 | 0 | 0.660 | 2020-09-30 | 88.02 | 0 | 88.02 |
| 2020-08-31 | 133,360,000 | 0 | 0.740 | 2020-08-31 | 98.69 | 0 | 98.69 |
| 2020-07-31 | 133,360,000 | 0 | 0.820 | 2020-07-31 | 109.36 | 0 | 109.36 |
| 2020-06-30 | 133,360,000 | 0 | 0.930 | 2020-06-30 | 124.02 | 0 | 124.02 |
| 2020-05-31 | 133,360,000 | 0 | 0.990 | 2020-05-29 | 132.03 | 0 | 132.03 |
| 2020-04-30 | 133,360,000 | 0 | 0.990 | 2020-04-29 | 132.03 | 0 | 132.03 |
| 2020-03-31 | 133,360,000 | 0 | 1.000 | 2020-03-31 | 133.36 | 0 | 133.36 |
| 2020-02-29 | 133,360,000 | 0 | 1.050 | 2020-02-28 | 140.03 | 0 | 140.03 |
| 2020-01-31 | 133,360,000 | 0 | 1.060 | 2020-01-31 | 141.36 | 0 | 141.36 |
| 2019-12-31 | 133,360,000 | 0 | 1.040 | 2019-12-31 | 138.69 | 0 | 138.69 |
| 2019-11-30 | 133,360,000 | 0 | 1.050 | 2019-11-29 | 140.03 | 0 | 140.03 |
| 2019-10-31 | 133,360,000 | 0 | 1.020 | 2019-10-31 | 136.03 | 0 | 136.03 |
| 2019-09-30 | 133,360,000 | 0 | 1.020 | 2019-09-30 | 136.03 | 0 | 136.03 |
| 2019-08-31 | 133,360,000 | 0 | 1.000 | 2019-08-30 | 133.36 | 0 | 133.36 |
| 2019-07-31 | 133,360,000 | 0 | 1.000 | 2019-07-31 | 133.36 | 0 | 133.36 |
| 2019-06-30 | 133,360,000 | 0 | 1.030 | 2019-06-28 | 137.36 | 0 | 137.36 |
| 2019-05-31 | 133,360,000 | 0 | 1.060 | 2019-05-31 | 141.36 | 0 | 141.36 |
| 2019-04-30 | 133,360,000 | 0 | 1.280 | 2019-04-30 | 170.70 | 0 | 170.70 |
| 2019-03-31 | 133,360,000 | 0 | 1.180 | 2019-03-29 | 157.36 | 0 | 157.36 |
| 2019-02-28 | 133,360,000 | 0 | 1.150 | 2019-02-28 | 153.36 | 0 | 153.36 |
| 2019-01-31 | 133,360,000 | 0 | 1.080 | 2019-01-31 | 144.03 | 0 | 144.03 |
| 2018-12-31 | 133,360,000 | 0 | 1.060 | 2018-12-31 | 141.36 | 0 | 141.36 |
| 2018-11-30 | 133,360,000 | 0 | 1.100 | 2018-11-30 | 146.70 | 0 | 146.70 |
| 2018-10-31 | 133,360,000 | 0 | 0.990 | 2018-10-31 | 132.03 | 0 | 132.03 |
| 2018-09-30 | 133,360,000 | 0 | 1.100 | 2018-09-28 | 146.70 | 0 | 146.70 |
| 2018-08-31 | 133,360,000 | 0 | 1.040 | 2018-08-31 | 138.69 | 0 | 138.69 |
| 2018-07-31 | 133,360,000 | 0 | 1.010 | 2018-07-31 | 134.69 | 0 | 134.69 |
| 2018-06-30 | 133,360,000 | 0 | 1.120 | 2018-06-29 | 149.36 | 0 | 149.36 |
| 2018-05-31 | 133,360,000 | 0 | 0.980 | 2018-05-31 | 130.69 | 0 | 130.69 |
| 2018-04-30 | 133,360,000 | 0 | 1.000 | 2018-04-30 | 133.36 | 0 | 133.36 |
| 2018-03-31 | 133,360,000 | 0 | 1.020 | 2018-03-29 | 136.03 | 0 | 136.03 |
| 2018-02-28 | 133,360,000 | 0 | 1.080 | 2018-02-28 | 144.03 | 0 | 144.03 |
| 2018-01-31 | 133,360,000 | 0 | 1.120 | 2018-01-31 | 149.36 | 0 | 149.36 |
| 2017-12-31 | 133,360,000 | 0 | 1.090 | 2017-12-29 | 145.36 | 0 | 145.36 |
| 2017-11-30 | 133,360,000 | 0 | 1.110 | 2017-11-30 | 148.03 | 0 | 148.03 |
| 2017-10-31 | 133,360,000 | 0 | 1.190 | 2017-10-31 | 158.70 | 0 | 158.70 |
| 2017-09-30 | 133,360,000 | 0 | 1.120 | 2017-09-29 | 149.36 | 0 | 149.36 |
| 2017-08-31 | 133,360,000 | 0 | 1.080 | 2017-08-31 | 144.03 | 0 | 144.03 |
| 2017-07-31 | 133,360,000 | 0 | 1.140 | 2017-07-31 | 152.03 | 0 | 152.03 |
| 2017-06-30 | 133,360,000 | 0 | 1.200 | 2017-06-30 | 160.03 | 0 | 160.03 |
| 2017-05-31 | 133,360,000 | 0 | 1.280 | 2017-05-31 | 170.70 | 0 | 170.70 |
| 2017-04-30 | 133,360,000 | 0 | 1.300 | 2017-04-28 | 173.37 | 0 | 173.37 |
| 2017-03-31 | 133,360,000 | 0 | 1.480 | 2017-03-31 | 197.37 | 0 | 197.37 |
| 2017-02-28 | 133,360,000 | 0 | 1.610 | 2017-02-28 | 214.71 | 0 | 214.71 |
| 2017-01-31 | 133,360,000 | 0 | 1.620 | 2017-01-27 | 216.04 | 0 | 216.04 |
| 2016-12-31 | 133,360,000 | 0 | 1.620 | 2016-12-30 | 216.04 | 0 | 216.04 |
| 2016-11-30 | 133,360,000 | 0 | 1.630 | 2016-11-30 | 217.38 | 0 | 217.38 |
| 2016-10-31 | 133,360,000 | 0 | 1.480 | 2016-10-31 | 197.37 | 0 | 197.37 |
| 2016-09-30 | 133,360,000 | 0 | 1.440 | 2016-09-30 | 192.04 | 0 | 192.04 |
| 2016-08-31 | 133,360,000 | 0 | 1.570 | 2016-08-31 | 209.38 | 0 | 209.38 |
| 2016-07-31 | 133,360,000 | 0 | 1.620 | 2016-07-29 | 216.04 | 0 | 216.04 |
| 2016-06-30 | 133,360,000 | 0 | 2.160 | 2016-06-30 | 288.06 | 0 | 288.06 |
| 2016-05-31 | 133,360,000 | 0 | 2.540 | 2016-05-31 | 338.73 | 0 | 338.73 |
| 2016-04-30 | 133,360,000 | 0 | 4.590 | 2016-04-29 | 612.12 | 0 | 612.12 |
| 2016-03-31 | 133,360,000 | 0 | 5.000 | 2016-03-31 | 666.80 | 0 | 666.80 |
| 2016-02-29 | 133,360,000 | 0 | 4.000 | 2016-02-29 | 533.44 | 0 | 533.44 |
| 2016-01-31 | 133,360,000 | 0 | 4.760 | 2016-01-29 | 634.79 | 0 | 634.79 |
| 2016-01-12 | 133,360,000 | 1.900 | 2016-01-12 | 253.38 | 0 | 253.38 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy