HENGTAI SECURITIES CO., LTD: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01476 | 2015-10-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 450,846,000 | 0 | 2.050 | 2025-06-30 | 924.23 | 0 | 924.23 |
| 2025-05-31 | 450,846,000 | 0 | 1.820 | 2025-05-30 | 820.54 | 0 | 820.54 |
| 2025-04-30 | 450,846,000 | 0 | 1.500 | 2025-04-30 | 676.27 | 0 | 676.27 |
| 2025-03-31 | 450,846,000 | 0 | 1.850 | 2025-03-31 | 834.07 | 0 | 834.07 |
| 2025-02-28 | 450,846,000 | 0 | 1.760 | 2025-02-28 | 793.49 | 0 | 793.49 |
| 2025-01-31 | 450,846,000 | 0 | 1.910 | 2025-01-28 | 861.12 | 0 | 861.12 |
| 2024-12-31 | 450,846,000 | 0 | 2.040 | 2024-12-31 | 919.73 | 0 | 919.73 |
| 2024-11-30 | 450,846,000 | 0 | 1.800 | 2024-11-29 | 811.52 | 0 | 811.52 |
| 2024-10-31 | 450,846,000 | 0 | 1.620 | 2024-10-31 | 730.37 | 0 | 730.37 |
| 2024-09-30 | 450,846,000 | 0 | 2.200 | 2024-09-30 | 991.86 | 0 | 991.86 |
| 2024-08-31 | 450,846,000 | 0 | 1.500 | 2024-08-30 | 676.27 | 0 | 676.27 |
| 2024-07-31 | 450,846,000 | 0 | 1.620 | 2024-07-31 | 730.37 | 0 | 730.37 |
| 2024-06-30 | 450,846,000 | 0 | 2.180 | 2024-06-28 | 982.84 | 0 | 982.84 |
| 2024-05-31 | 450,846,000 | 0 | 1.960 | 2024-05-31 | 883.66 | 0 | 883.66 |
| 2024-04-30 | 450,846,000 | 0 | 2.000 | 2024-04-30 | 901.69 | 0 | 901.69 |
| 2024-03-31 | 450,846,000 | 0 | 2.100 | 2024-03-28 | 946.78 | 0 | 946.78 |
| 2024-02-29 | 450,846,000 | 0 | 2.410 | 2024-02-29 | 1,086.54 | 0 | 1,086.54 |
| 2024-01-31 | 450,846,000 | 0 | 2.410 | 2024-01-31 | 1,086.54 | 0 | 1,086.54 |
| 2023-12-31 | 450,846,000 | 0 | 2.400 | 2023-12-29 | 1,082.03 | 0 | 1,082.03 |
| 2023-11-30 | 450,846,000 | 0 | 2.050 | 2023-11-30 | 924.23 | 0 | 924.23 |
| 2023-10-31 | 450,846,000 | 0 | 2.400 | 2023-10-31 | 1,082.03 | 0 | 1,082.03 |
| 2023-09-30 | 450,846,000 | 0 | 2.530 | 2023-09-29 | 1,140.64 | 0 | 1,140.64 |
| 2023-08-31 | 450,846,000 | 0 | 2.420 | 2023-08-31 | 1,091.05 | 0 | 1,091.05 |
| 2023-07-31 | 450,846,000 | 0 | 2.420 | 2023-07-31 | 1,091.05 | 0 | 1,091.05 |
| 2023-06-30 | 450,846,000 | 0 | 2.420 | 2023-06-30 | 1,091.05 | 0 | 1,091.05 |
| 2023-05-31 | 450,846,000 | 0 | 2.390 | 2023-05-31 | 1,077.52 | 0 | 1,077.52 |
| 2023-04-30 | 450,846,000 | 0 | 2.700 | 2023-04-28 | 1,217.28 | 0 | 1,217.28 |
| 2023-03-31 | 450,846,000 | 0 | 2.700 | 2023-03-31 | 1,217.28 | 0 | 1,217.28 |
| 2023-02-28 | 450,846,000 | 0 | 2.990 | 2023-02-28 | 1,348.03 | 0 | 1,348.03 |
| 2023-01-31 | 450,846,000 | 0 | 2.960 | 2023-01-31 | 1,334.50 | 0 | 1,334.50 |
| 2022-12-31 | 450,846,000 | 0 | 3.150 | 2022-12-30 | 1,420.16 | 0 | 1,420.16 |
| 2022-11-30 | 450,846,000 | 0 | 2.560 | 2022-11-30 | 1,154.17 | 0 | 1,154.17 |
| 2022-10-31 | 450,846,000 | 0 | 2.570 | 2022-10-31 | 1,158.67 | 0 | 1,158.67 |
| 2022-09-30 | 450,846,000 | 0 | 2.570 | 2022-09-30 | 1,158.67 | 0 | 1,158.67 |
| 2022-08-31 | 450,846,000 | 0 | 2.580 | 2022-08-31 | 1,163.18 | 0 | 1,163.18 |
| 2022-07-31 | 450,846,000 | 0 | 2.580 | 2022-07-29 | 1,163.18 | 0 | 1,163.18 |
| 2022-06-30 | 450,846,000 | 0 | 2.680 | 2022-06-30 | 1,208.27 | 0 | 1,208.27 |
| 2022-05-31 | 450,846,000 | 0 | 2.660 | 2022-05-31 | 1,199.25 | 0 | 1,199.25 |
| 2022-04-30 | 450,846,000 | 0 | 2.600 | 2022-04-29 | 1,172.20 | 0 | 1,172.20 |
| 2022-03-31 | 450,846,000 | 0 | 2.740 | 2022-03-31 | 1,235.32 | 0 | 1,235.32 |
| 2022-02-28 | 450,846,000 | 0 | 3.010 | 2022-02-28 | 1,357.05 | 0 | 1,357.05 |
| 2022-01-31 | 450,846,000 | 0 | 3.000 | 2022-01-31 | 1,352.54 | 0 | 1,352.54 |
| 2021-12-31 | 450,846,000 | 0 | 3.590 | 2021-12-31 | 1,618.54 | 0 | 1,618.54 |
| 2021-11-30 | 450,846,000 | 0 | 2.970 | 2021-11-30 | 1,339.01 | 0 | 1,339.01 |
| 2021-10-31 | 450,846,000 | 0 | 3.000 | 2021-10-29 | 1,352.54 | 0 | 1,352.54 |
| 2021-09-30 | 450,846,000 | 0 | 3.020 | 2021-09-30 | 1,361.55 | 0 | 1,361.55 |
| 2021-08-31 | 450,846,000 | 0 | 3.000 | 2021-08-31 | 1,352.54 | 0 | 1,352.54 |
| 2021-07-31 | 450,846,000 | 0 | 3.010 | 2021-07-30 | 1,357.05 | 0 | 1,357.05 |
| 2021-06-30 | 450,846,000 | 0 | 3.050 | 2021-06-30 | 1,375.08 | 0 | 1,375.08 |
| 2021-05-31 | 450,846,000 | 0 | 3.000 | 2021-05-31 | 1,352.54 | 0 | 1,352.54 |
| 2021-04-30 | 450,846,000 | 0 | 3.000 | 2021-04-30 | 1,352.54 | 0 | 1,352.54 |
| 2021-03-31 | 450,846,000 | 0 | 2.780 | 2021-03-31 | 1,253.35 | 0 | 1,253.35 |
| 2021-02-28 | 450,846,000 | 0 | 2.510 | 2021-02-26 | 1,131.62 | 0 | 1,131.62 |
| 2021-01-31 | 450,846,000 | 0 | 2.660 | 2021-01-29 | 1,199.25 | 0 | 1,199.25 |
| 2020-12-31 | 450,846,000 | 0 | 2.670 | 2020-12-31 | 1,203.76 | 0 | 1,203.76 |
| 2020-11-30 | 450,846,000 | 0 | 2.620 | 2020-11-30 | 1,181.22 | 0 | 1,181.22 |
| 2020-10-31 | 450,846,000 | 0 | 2.700 | 2020-10-30 | 1,217.28 | 0 | 1,217.28 |
| 2020-09-30 | 450,846,000 | 0 | 2.610 | 2020-09-30 | 1,176.71 | 0 | 1,176.71 |
| 2020-08-31 | 450,846,000 | 0 | 2.690 | 2020-08-31 | 1,212.78 | 0 | 1,212.78 |
| 2020-07-31 | 450,846,000 | 0 | 2.610 | 2020-07-31 | 1,176.71 | 0 | 1,176.71 |
| 2020-06-30 | 450,846,000 | 0 | 2.940 | 2020-06-30 | 1,325.49 | 0 | 1,325.49 |
| 2020-05-31 | 450,846,000 | 0 | 2.510 | 2020-05-29 | 1,131.62 | 0 | 1,131.62 |
| 2020-04-30 | 450,846,000 | 0 | 2.800 | 2020-04-29 | 1,262.37 | 0 | 1,262.37 |
| 2020-03-31 | 450,846,000 | 0 | 3.390 | 2020-03-31 | 1,528.37 | 0 | 1,528.37 |
| 2020-02-29 | 450,846,000 | 0 | 3.160 | 2020-02-28 | 1,424.67 | 0 | 1,424.67 |
| 2020-01-31 | 450,846,000 | 0 | 3.400 | 2020-01-31 | 1,532.88 | 0 | 1,532.88 |
| 2019-12-31 | 450,846,000 | 0 | 4.000 | 2019-12-31 | 1,803.38 | 0 | 1,803.38 |
| 2019-11-30 | 450,846,000 | 0 | 3.400 | 2019-11-29 | 1,532.88 | 0 | 1,532.88 |
| 2019-10-31 | 450,846,000 | 0 | 3.650 | 2019-10-31 | 1,645.59 | 0 | 1,645.59 |
| 2019-09-30 | 450,846,000 | 0 | 3.400 | 2019-09-30 | 1,532.88 | 0 | 1,532.88 |
| 2019-08-31 | 450,846,000 | 0 | 3.500 | 2019-08-30 | 1,577.96 | 0 | 1,577.96 |
| 2019-07-31 | 450,846,000 | 0 | 3.520 | 2019-07-31 | 1,586.98 | 0 | 1,586.98 |
| 2019-06-30 | 450,846,000 | 0 | 4.000 | 2019-06-28 | 1,803.38 | 0 | 1,803.38 |
| 2019-05-31 | 450,846,000 | 0 | 3.400 | 2019-05-31 | 1,532.88 | 0 | 1,532.88 |
| 2019-04-30 | 450,846,000 | 0 | 2.930 | 2019-04-30 | 1,320.98 | 0 | 1,320.98 |
| 2019-03-31 | 450,846,000 | 0 | 2.900 | 2019-03-29 | 1,307.45 | 0 | 1,307.45 |
| 2019-02-28 | 450,846,000 | 0 | 2.580 | 2019-02-28 | 1,163.18 | 0 | 1,163.18 |
| 2019-01-31 | 450,846,000 | 0 | 2.000 | 2019-01-31 | 901.69 | 0 | 901.69 |
| 2018-12-31 | 450,846,000 | 0 | 2.180 | 2018-12-31 | 982.84 | 0 | 982.84 |
| 2018-11-30 | 450,846,000 | 0 | 1.410 | 2018-11-30 | 635.69 | 0 | 635.69 |
| 2018-10-31 | 450,846,000 | 0 | 1.520 | 2018-10-31 | 685.29 | 0 | 685.29 |
| 2018-09-30 | 450,846,000 | 0 | 1.730 | 2018-09-28 | 779.96 | 0 | 779.96 |
| 2018-08-31 | 450,846,000 | 0 | 1.820 | 2018-08-31 | 820.54 | 0 | 820.54 |
| 2018-07-31 | 450,846,000 | 0 | 2.280 | 2018-07-31 | 1,027.93 | 0 | 1,027.93 |
| 2018-06-30 | 450,846,000 | 0 | 2.640 | 2018-06-29 | 1,190.23 | 0 | 1,190.23 |
| 2018-05-31 | 450,846,000 | 0 | 2.620 | 2018-05-31 | 1,181.22 | 0 | 1,181.22 |
| 2018-04-30 | 450,846,000 | 0 | 2.640 | 2018-04-30 | 1,190.23 | 0 | 1,190.23 |
| 2018-03-31 | 450,846,000 | 0 | 2.960 | 2018-03-29 | 1,334.50 | 0 | 1,334.50 |
| 2018-02-28 | 450,846,000 | 0 | 2.990 | 2018-02-28 | 1,348.03 | 0 | 1,348.03 |
| 2018-01-31 | 450,846,000 | 0 | 3.270 | 2018-01-31 | 1,474.27 | 0 | 1,474.27 |
| 2017-12-31 | 450,846,000 | 0 | 2.920 | 2017-12-29 | 1,316.47 | 0 | 1,316.47 |
| 2017-11-30 | 450,846,000 | 0 | 2.760 | 2017-11-30 | 1,244.33 | 0 | 1,244.33 |
| 2017-10-31 | 450,846,000 | 0 | 2.910 | 2017-10-31 | 1,311.96 | 0 | 1,311.96 |
| 2017-09-30 | 450,846,000 | 0 | 2.900 | 2017-09-29 | 1,307.45 | 0 | 1,307.45 |
| 2017-08-31 | 450,846,000 | 0 | 2.710 | 2017-08-31 | 1,221.79 | 0 | 1,221.79 |
| 2017-07-31 | 450,846,000 | 0 | 2.800 | 2017-07-31 | 1,262.37 | 0 | 1,262.37 |
| 2017-06-30 | 450,846,000 | 0 | 2.800 | 2017-06-30 | 1,262.37 | 0 | 1,262.37 |
| 2017-05-31 | 450,846,000 | 0 | 3.010 | 2017-05-31 | 1,357.05 | 0 | 1,357.05 |
| 2017-04-30 | 450,846,000 | 0 | 3.160 | 2017-04-28 | 1,424.67 | 0 | 1,424.67 |
| 2017-03-31 | 450,846,000 | 0 | 3.520 | 2017-03-31 | 1,586.98 | 0 | 1,586.98 |
| 2017-02-28 | 450,846,000 | 0 | 3.400 | 2017-02-28 | 1,532.88 | 0 | 1,532.88 |
| 2017-01-31 | 450,846,000 | 0 | 3.510 | 2017-01-27 | 1,582.47 | 0 | 1,582.47 |
| 2016-12-31 | 450,846,000 | 0 | 4.500 | 2016-12-30 | 2,028.81 | 0 | 2,028.81 |
| 2016-11-30 | 450,846,000 | 0 | 3.550 | 2016-11-30 | 1,600.50 | 0 | 1,600.50 |
| 2016-10-31 | 450,846,000 | 0 | 3.560 | 2016-10-31 | 1,605.01 | 0 | 1,605.01 |
| 2016-09-30 | 450,846,000 | 0 | 3.600 | 2016-09-30 | 1,623.05 | 0 | 1,623.05 |
| 2016-08-31 | 450,846,000 | 0 | 3.720 | 2016-08-31 | 1,677.15 | 0 | 1,677.15 |
| 2016-07-31 | 450,846,000 | 0 | 3.660 | 2016-07-29 | 1,650.10 | 0 | 1,650.10 |
| 2016-06-30 | 450,846,000 | 0 | 3.700 | 2016-06-30 | 1,668.13 | 0 | 1,668.13 |
| 2016-05-31 | 450,846,000 | 0 | 4.010 | 2016-05-31 | 1,807.89 | 0 | 1,807.89 |
| 2016-04-30 | 450,846,000 | 0 | 3.620 | 2016-04-29 | 1,632.06 | 0 | 1,632.06 |
| 2016-03-31 | 450,846,000 | 0 | 3.490 | 2016-03-31 | 1,573.45 | 0 | 1,573.45 |
| 2016-02-29 | 450,846,000 | 0 | 3.000 | 2016-02-29 | 1,352.54 | 0 | 1,352.54 |
| 2016-01-31 | 450,846,000 | 0 | 3.650 | 2016-01-29 | 1,645.59 | 0 | 1,645.59 |
| 2015-12-31 | 450,846,000 | 0 | 7.000 | 2015-12-31 | 3,155.92 | 0 | 3,155.92 |
| 2015-11-30 | 450,846,000 | 0 | 3.700 | 2015-11-30 | 1,668.13 | 0 | 1,668.13 |
| 2015-11-11 | 450,846,000 | 58,806,000 | 4.030 | 2015-11-11 | 1,816.91 | 0 | 1,816.91 |
| 2015-10-31 | 392,040,000 | 0 | 3.920 | 2015-10-30 | 1,536.80 | 0 | 1,536.80 |
| 2015-10-15 | 392,040,000 | 4.170 | 2015-10-15 | 1,634.81 | 0 | 1,634.81 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy