Ahsay Backup Software Development Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08290 | 2015-10-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,000,000,000 | 0 | 0.019 | 2025-06-30 | 38.00 | 0 | 38.00 |
| 2025-05-31 | 2,000,000,000 | 0 | 0.018 | 2025-05-30 | 36.00 | 0 | 36.00 |
| 2025-04-30 | 2,000,000,000 | 0 | 0.018 | 2025-04-30 | 36.00 | 0 | 36.00 |
| 2025-03-31 | 2,000,000,000 | 0 | 0.018 | 2025-03-31 | 36.00 | 0 | 36.00 |
| 2025-02-28 | 2,000,000,000 | 0 | 0.018 | 2025-02-28 | 36.00 | 0 | 36.00 |
| 2025-01-31 | 2,000,000,000 | 0 | 0.020 | 2025-01-28 | 40.00 | 0 | 40.00 |
| 2024-12-31 | 2,000,000,000 | 0 | 0.018 | 2024-12-31 | 36.00 | 0 | 36.00 |
| 2024-11-30 | 2,000,000,000 | 0 | 0.019 | 2024-11-29 | 38.00 | 0 | 38.00 |
| 2024-10-31 | 2,000,000,000 | 0 | 0.021 | 2024-10-31 | 42.00 | 0 | 42.00 |
| 2024-09-30 | 2,000,000,000 | 0 | 0.020 | 2024-09-30 | 40.00 | 0 | 40.00 |
| 2024-08-31 | 2,000,000,000 | 0 | 0.019 | 2024-08-30 | 38.00 | 0 | 38.00 |
| 2024-07-31 | 2,000,000,000 | 0 | 0.019 | 2024-07-31 | 38.00 | 0 | 38.00 |
| 2024-06-30 | 2,000,000,000 | 0 | 0.020 | 2024-06-28 | 40.00 | 0 | 40.00 |
| 2024-05-31 | 2,000,000,000 | 0 | 0.023 | 2024-05-31 | 46.00 | 0 | 46.00 |
| 2024-04-30 | 2,000,000,000 | 0 | 0.021 | 2024-04-30 | 42.00 | 0 | 42.00 |
| 2024-03-31 | 2,000,000,000 | 0 | 0.020 | 2024-03-28 | 40.00 | 0 | 40.00 |
| 2024-02-29 | 2,000,000,000 | 0 | 0.021 | 2024-02-29 | 42.00 | 0 | 42.00 |
| 2024-01-31 | 2,000,000,000 | 0 | 0.020 | 2024-01-31 | 40.00 | 0 | 40.00 |
| 2023-12-31 | 2,000,000,000 | 0 | 0.020 | 2023-12-29 | 40.00 | 0 | 40.00 |
| 2023-11-30 | 2,000,000,000 | 0 | 0.021 | 2023-11-30 | 42.00 | 0 | 42.00 |
| 2023-10-31 | 2,000,000,000 | 0 | 0.020 | 2023-10-31 | 40.00 | 0 | 40.00 |
| 2023-09-30 | 2,000,000,000 | 0 | 0.022 | 2023-09-29 | 44.00 | 0 | 44.00 |
| 2023-08-31 | 2,000,000,000 | 0 | 0.022 | 2023-08-31 | 44.00 | 0 | 44.00 |
| 2023-07-31 | 2,000,000,000 | 0 | 0.019 | 2023-07-31 | 38.00 | 0 | 38.00 |
| 2023-06-30 | 2,000,000,000 | 0 | 0.020 | 2023-06-30 | 40.00 | 0 | 40.00 |
| 2023-05-31 | 2,000,000,000 | 0 | 0.020 | 2023-05-31 | 40.00 | 0 | 40.00 |
| 2023-04-30 | 2,000,000,000 | 0 | 0.025 | 2023-04-28 | 50.00 | 0 | 50.00 |
| 2023-03-31 | 2,000,000,000 | 0 | 0.026 | 2023-03-31 | 52.00 | 0 | 52.00 |
| 2023-02-28 | 2,000,000,000 | 0 | 0.025 | 2023-02-28 | 50.00 | 0 | 50.00 |
| 2023-01-31 | 2,000,000,000 | 0 | 0.026 | 2023-01-31 | 52.00 | 0 | 52.00 |
| 2022-12-31 | 2,000,000,000 | 0 | 0.024 | 2022-12-30 | 48.00 | 0 | 48.00 |
| 2022-11-30 | 2,000,000,000 | 0 | 0.023 | 2022-11-30 | 46.00 | 0 | 46.00 |
| 2022-10-31 | 2,000,000,000 | 0 | 0.021 | 2022-10-31 | 42.00 | 0 | 42.00 |
| 2022-09-30 | 2,000,000,000 | 0 | 0.024 | 2022-09-30 | 48.00 | 0 | 48.00 |
| 2022-08-31 | 2,000,000,000 | 0 | 0.026 | 2022-08-31 | 52.00 | 0 | 52.00 |
| 2022-07-31 | 2,000,000,000 | 0 | 0.029 | 2022-07-29 | 58.00 | 0 | 58.00 |
| 2022-06-30 | 2,000,000,000 | 0 | 0.025 | 2022-06-30 | 50.00 | 0 | 50.00 |
| 2022-05-31 | 2,000,000,000 | 0 | 0.025 | 2022-05-31 | 50.00 | 0 | 50.00 |
| 2022-04-30 | 2,000,000,000 | 0 | 0.023 | 2022-04-29 | 46.00 | 0 | 46.00 |
| 2022-03-31 | 2,000,000,000 | 0 | 0.025 | 2022-03-31 | 50.00 | 0 | 50.00 |
| 2022-02-28 | 2,000,000,000 | 0 | 0.026 | 2022-02-28 | 52.00 | 0 | 52.00 |
| 2022-01-31 | 2,000,000,000 | 0 | 0.029 | 2022-01-31 | 58.00 | 0 | 58.00 |
| 2021-12-31 | 2,000,000,000 | 0 | 0.032 | 2021-12-31 | 64.00 | 0 | 64.00 |
| 2021-11-30 | 2,000,000,000 | 0 | 0.027 | 2021-11-30 | 54.00 | 0 | 54.00 |
| 2021-10-31 | 2,000,000,000 | 0 | 0.029 | 2021-10-29 | 58.00 | 0 | 58.00 |
| 2021-09-30 | 2,000,000,000 | 0 | 0.032 | 2021-09-30 | 64.00 | 0 | 64.00 |
| 2021-08-31 | 2,000,000,000 | 0 | 0.030 | 2021-08-31 | 60.00 | 0 | 60.00 |
| 2021-07-31 | 2,000,000,000 | 0 | 0.029 | 2021-07-30 | 58.00 | 0 | 58.00 |
| 2021-06-30 | 2,000,000,000 | 0 | 0.026 | 2021-06-30 | 52.00 | 0 | 52.00 |
| 2021-05-31 | 2,000,000,000 | 0 | 0.031 | 2021-05-31 | 62.00 | 0 | 62.00 |
| 2021-04-30 | 2,000,000,000 | 0 | 0.030 | 2021-04-30 | 60.00 | 0 | 60.00 |
| 2021-03-31 | 2,000,000,000 | 0 | 0.030 | 2021-03-31 | 60.00 | 0 | 60.00 |
| 2021-02-28 | 2,000,000,000 | 0 | 0.030 | 2021-02-26 | 60.00 | 0 | 60.00 |
| 2021-01-31 | 2,000,000,000 | 0 | 0.027 | 2021-01-29 | 54.00 | 0 | 54.00 |
| 2020-12-31 | 2,000,000,000 | 0 | 0.025 | 2020-12-31 | 50.00 | 0 | 50.00 |
| 2020-11-30 | 2,000,000,000 | 0 | 0.025 | 2020-11-30 | 50.00 | 0 | 50.00 |
| 2020-10-31 | 2,000,000,000 | 0 | 0.025 | 2020-10-30 | 50.00 | 0 | 50.00 |
| 2020-09-30 | 2,000,000,000 | 0 | 0.030 | 2020-09-30 | 60.00 | 0 | 60.00 |
| 2020-08-31 | 2,000,000,000 | 0 | 0.024 | 2020-08-31 | 48.00 | 0 | 48.00 |
| 2020-07-31 | 2,000,000,000 | 0 | 0.024 | 2020-07-31 | 48.00 | 0 | 48.00 |
| 2020-06-30 | 2,000,000,000 | 0 | 0.025 | 2020-06-30 | 50.00 | 0 | 50.00 |
| 2020-05-31 | 2,000,000,000 | 0 | 0.023 | 2020-05-29 | 46.00 | 0 | 46.00 |
| 2020-04-30 | 2,000,000,000 | 0 | 0.025 | 2020-04-29 | 50.00 | 0 | 50.00 |
| 2020-03-31 | 2,000,000,000 | 0 | 0.023 | 2020-03-31 | 46.00 | 0 | 46.00 |
| 2020-02-29 | 2,000,000,000 | 0 | 0.033 | 2020-02-28 | 66.00 | 0 | 66.00 |
| 2020-01-31 | 2,000,000,000 | 0 | 0.033 | 2020-01-31 | 66.00 | 0 | 66.00 |
| 2019-12-31 | 2,000,000,000 | 0 | 0.033 | 2019-12-31 | 66.00 | 0 | 66.00 |
| 2019-11-30 | 2,000,000,000 | 0 | 0.030 | 2019-11-29 | 60.00 | 0 | 60.00 |
| 2019-10-31 | 2,000,000,000 | 0 | 0.035 | 2019-10-31 | 70.00 | 0 | 70.00 |
| 2019-09-30 | 2,000,000,000 | 0 | 0.044 | 2019-09-30 | 88.00 | 0 | 88.00 |
| 2019-08-31 | 2,000,000,000 | 0 | 0.040 | 2019-08-30 | 80.00 | 0 | 80.00 |
| 2019-07-31 | 2,000,000,000 | 0 | 0.037 | 2019-07-31 | 74.00 | 0 | 74.00 |
| 2019-06-30 | 2,000,000,000 | 0 | 0.049 | 2019-06-28 | 98.00 | 0 | 98.00 |
| 2019-05-31 | 2,000,000,000 | 0 | 0.050 | 2019-05-31 | 100.00 | 0 | 100.00 |
| 2019-04-30 | 2,000,000,000 | 0 | 0.049 | 2019-04-30 | 98.00 | 0 | 98.00 |
| 2019-03-31 | 2,000,000,000 | 0 | 0.049 | 2019-03-29 | 98.00 | 0 | 98.00 |
| 2019-02-28 | 2,000,000,000 | 0 | 0.050 | 2019-02-28 | 100.00 | 0 | 100.00 |
| 2019-01-31 | 2,000,000,000 | 0 | 0.048 | 2019-01-31 | 96.00 | 0 | 96.00 |
| 2018-12-31 | 2,000,000,000 | 0 | 0.048 | 2018-12-31 | 96.00 | 0 | 96.00 |
| 2018-11-30 | 2,000,000,000 | 0 | 0.078 | 2018-11-30 | 156.00 | 0 | 156.00 |
| 2018-10-31 | 2,000,000,000 | 0 | 0.075 | 2018-10-31 | 150.00 | 0 | 150.00 |
| 2018-09-30 | 2,000,000,000 | 0 | 0.080 | 2018-09-28 | 160.00 | 0 | 160.00 |
| 2018-08-31 | 2,000,000,000 | 0 | 0.082 | 2018-08-31 | 164.00 | 0 | 164.00 |
| 2018-07-31 | 2,000,000,000 | 0 | 0.081 | 2018-07-31 | 162.00 | 0 | 162.00 |
| 2018-06-30 | 2,000,000,000 | 0 | 0.085 | 2018-06-29 | 170.00 | 0 | 170.00 |
| 2018-05-31 | 2,000,000,000 | 0 | 0.099 | 2018-05-31 | 198.00 | 0 | 198.00 |
| 2018-04-30 | 2,000,000,000 | 0 | 0.101 | 2018-04-30 | 202.00 | 0 | 202.00 |
| 2018-03-31 | 2,000,000,000 | 0 | 0.105 | 2018-03-29 | 210.00 | 0 | 210.00 |
| 2018-02-28 | 2,000,000,000 | 0 | 0.088 | 2018-02-28 | 176.00 | 0 | 176.00 |
| 2018-01-31 | 2,000,000,000 | 0 | 0.086 | 2018-01-31 | 172.00 | 0 | 172.00 |
| 2017-12-31 | 2,000,000,000 | 0 | 0.085 | 2017-12-29 | 170.00 | 0 | 170.00 |
| 2017-11-30 | 2,000,000,000 | 0 | 0.086 | 2017-11-30 | 172.00 | 0 | 172.00 |
| 2017-10-31 | 2,000,000,000 | 0 | 0.095 | 2017-10-31 | 190.00 | 0 | 190.00 |
| 2017-09-30 | 2,000,000,000 | 0 | 0.096 | 2017-09-29 | 192.00 | 0 | 192.00 |
| 2017-08-31 | 2,000,000,000 | 0 | 0.094 | 2017-08-31 | 188.00 | 0 | 188.00 |
| 2017-07-31 | 2,000,000,000 | 0 | 0.098 | 2017-07-31 | 196.00 | 0 | 196.00 |
| 2017-06-30 | 2,000,000,000 | 0 | 0.108 | 2017-06-30 | 216.00 | 0 | 216.00 |
| 2017-05-31 | 2,000,000,000 | 0 | 0.126 | 2017-05-31 | 252.00 | 0 | 252.00 |
| 2017-04-30 | 2,000,000,000 | 0 | 0.115 | 2017-04-28 | 230.00 | 0 | 230.00 |
| 2017-03-31 | 2,000,000,000 | 0 | 0.115 | 2017-03-31 | 230.00 | 0 | 230.00 |
| 2017-02-28 | 2,000,000,000 | 0 | 0.138 | 2017-02-28 | 276.00 | 0 | 276.00 |
| 2017-01-31 | 2,000,000,000 | 0 | 0.147 | 2017-01-27 | 294.00 | 0 | 294.00 |
| 2016-12-31 | 2,000,000,000 | 0 | 0.139 | 2016-12-30 | 278.00 | 0 | 278.00 |
| 2016-11-30 | 2,000,000,000 | 0 | 0.162 | 2016-11-30 | 324.00 | 0 | 324.00 |
| 2016-10-31 | 2,000,000,000 | 0 | 0.136 | 2016-10-31 | 272.00 | 0 | 272.00 |
| 2016-09-30 | 2,000,000,000 | 0 | 0.138 | 2016-09-30 | 276.00 | 0 | 276.00 |
| 2016-08-31 | 2,000,000,000 | 0 | 0.098 | 2016-08-31 | 196.00 | 0 | 196.00 |
| 2016-07-31 | 2,000,000,000 | 0 | 0.100 | 2016-07-29 | 200.00 | 0 | 200.00 |
| 2016-06-30 | 2,000,000,000 | 0 | 0.102 | 2016-06-30 | 204.00 | 0 | 204.00 |
| 2016-05-31 | 2,000,000,000 | 0 | 0.119 | 2016-05-31 | 238.00 | 0 | 238.00 |
| 2016-04-30 | 2,000,000,000 | 0 | 0.128 | 2016-04-29 | 256.00 | 0 | 256.00 |
| 2016-03-31 | 2,000,000,000 | 0 | 0.151 | 2016-03-31 | 302.00 | 0 | 302.00 |
| 2016-02-29 | 2,000,000,000 | 0 | 0.116 | 2016-02-29 | 232.00 | 0 | 232.00 |
| 2016-01-31 | 2,000,000,000 | 0 | 0.090 | 2016-01-29 | 180.00 | 0 | 180.00 |
| 2015-12-31 | 2,000,000,000 | 0 | 0.146 | 2015-12-31 | 292.00 | 0 | 292.00 |
| 2015-11-30 | 2,000,000,000 | 0 | 0.186 | 2015-11-30 | 372.00 | 0 | 372.00 |
| 2015-10-31 | 2,000,000,000 | 0 | 4.040 | 2015-10-30 | 8,080.00 | 0 | 8,080.00 |
| 2015-10-08 | 2,000,000,000 | 4.400 | 2015-10-08 | 8,800.00 | 0 | 8,800.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy