D&G Technology Holding Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01301 | 2015-05-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 626,984,000 | 0 | 0.740 | 2025-06-30 | 463.97 | 0 | 463.97 |
| 2025-06-18 | 626,984,000 | -12,424,000 | 0.740 | 2025-06-18 | 463.97 | 0 | 463.97 |
| 2025-05-31 | 639,408,000 | 0 | 0.760 | 2025-05-30 | 485.95 | 0 | 485.95 |
| 2025-04-30 | 639,408,000 | 0 | 0.750 | 2025-04-30 | 479.56 | 0 | 479.56 |
| 2025-04-28 | 639,408,000 | 0 | 0.690 | 2025-04-28 | 441.19 | 0 | 441.19 |
| 2025-04-25 | 639,408,000 | 0 | 0.680 | 2025-04-25 | 434.80 | 0 | 434.80 |
| 2025-04-24 | 639,408,000 | 0 | 0.670 | 2025-04-24 | 428.40 | 0 | 428.40 |
| 2025-04-23 | 639,408,000 | 0 | 0.660 | 2025-04-23 | 422.01 | 0 | 422.01 |
| 2025-04-22 | 639,408,000 | 0 | 0.640 | 2025-04-22 | 409.22 | 0 | 409.22 |
| 2025-04-16 | 639,408,000 | 0 | 0.660 | 2025-04-16 | 422.01 | 0 | 422.01 |
| 2025-04-15 | 639,408,000 | 0 | 0.610 | 2025-04-15 | 390.04 | 0 | 390.04 |
| 2025-04-14 | 639,408,000 | 0 | 0.630 | 2025-04-14 | 402.83 | 0 | 402.83 |
| 2025-04-09 | 639,408,000 | 0 | 0.600 | 2025-04-09 | 383.64 | 0 | 383.64 |
| 2025-04-02 | 639,408,000 | 0 | 0.630 | 2025-04-02 | 402.83 | 0 | 402.83 |
| 2025-03-31 | 639,408,000 | 0 | 0.610 | 2025-03-31 | 390.04 | 0 | 390.04 |
| 2025-02-28 | 639,408,000 | 0 | 0.760 | 2025-02-28 | 485.95 | 0 | 485.95 |
| 2025-01-31 | 639,408,000 | 0 | 0.760 | 2025-01-28 | 485.95 | 0 | 485.95 |
| 2025-01-20 | 639,408,000 | 0 | 0.760 | 2025-01-20 | 485.95 | 0 | 485.95 |
| 2025-01-14 | 639,408,000 | 0 | 0.770 | 2025-01-14 | 492.34 | 0 | 492.34 |
| 2024-12-31 | 639,408,000 | 0 | 0.730 | 2024-12-31 | 466.77 | 0 | 466.77 |
| 2024-12-23 | 639,408,000 | 0 | 0.730 | 2024-12-23 | 466.77 | 0 | 466.77 |
| 2024-12-20 | 639,408,000 | 0 | 0.730 | 2024-12-20 | 466.77 | 0 | 466.77 |
| 2024-12-19 | 639,408,000 | 0 | 0.730 | 2024-12-19 | 466.77 | 0 | 466.77 |
| 2024-12-18 | 639,408,000 | 0 | 0.700 | 2024-12-18 | 447.59 | 0 | 447.59 |
| 2024-12-06 | 639,408,000 | 0 | 0.700 | 2024-12-06 | 447.59 | 0 | 447.59 |
| 2024-12-04 | 639,408,000 | 0 | 0.730 | 2024-12-04 | 466.77 | 0 | 466.77 |
| 2024-12-03 | 639,408,000 | 0 | 0.750 | 2024-12-03 | 479.56 | 0 | 479.56 |
| 2024-11-30 | 639,408,000 | 0 | 0.710 | 2024-11-29 | 453.98 | 0 | 453.98 |
| 2024-11-28 | 639,408,000 | 0 | 0.720 | 2024-11-28 | 460.37 | 0 | 460.37 |
| 2024-11-27 | 639,408,000 | 0 | 0.690 | 2024-11-27 | 441.19 | 0 | 441.19 |
| 2024-11-26 | 639,408,000 | 0 | 0.720 | 2024-11-26 | 460.37 | 0 | 460.37 |
| 2024-11-22 | 639,408,000 | 0 | 0.710 | 2024-11-22 | 453.98 | 0 | 453.98 |
| 2024-11-20 | 639,408,000 | 0 | 0.710 | 2024-11-20 | 453.98 | 0 | 453.98 |
| 2024-10-31 | 639,408,000 | 0 | 0.600 | 2024-10-31 | 383.64 | 0 | 383.64 |
| 2024-09-30 | 639,408,000 | 0 | 0.630 | 2024-09-30 | 402.83 | 0 | 402.83 |
| 2024-08-31 | 639,408,000 | 0 | 0.760 | 2024-08-30 | 485.95 | 0 | 485.95 |
| 2024-07-31 | 639,408,000 | 0 | 0.660 | 2024-07-31 | 422.01 | 0 | 422.01 |
| 2024-06-30 | 639,408,000 | 0 | 1.000 | 2024-06-28 | 639.41 | 0 | 639.41 |
| 2024-05-31 | 639,408,000 | 0 | 0.870 | 2024-05-31 | 556.28 | 0 | 556.28 |
| 2024-04-30 | 639,408,000 | 0 | 0.850 | 2024-04-30 | 543.50 | 0 | 543.50 |
| 2024-03-31 | 639,408,000 | 0 | 0.710 | 2024-03-28 | 453.98 | 0 | 453.98 |
| 2024-02-29 | 639,408,000 | 0 | 0.830 | 2024-02-29 | 530.71 | 0 | 530.71 |
| 2024-01-31 | 639,408,000 | 0 | 0.960 | 2024-01-31 | 613.83 | 0 | 613.83 |
| 2023-12-31 | 639,408,000 | 0 | 1.000 | 2023-12-29 | 639.41 | 0 | 639.41 |
| 2023-11-30 | 639,408,000 | 0 | 1.010 | 2023-11-30 | 645.80 | 0 | 645.80 |
| 2023-10-31 | 639,408,000 | 0 | 1.010 | 2023-10-31 | 645.80 | 0 | 645.80 |
| 2023-09-30 | 639,408,000 | 0 | 1.040 | 2023-09-29 | 664.98 | 0 | 664.98 |
| 2023-08-31 | 639,408,000 | 0 | 1.090 | 2023-08-31 | 696.95 | 0 | 696.95 |
| 2023-07-31 | 639,408,000 | 0 | 1.050 | 2023-07-31 | 671.38 | 0 | 671.38 |
| 2023-06-30 | 639,408,000 | 0 | 0.860 | 2023-06-30 | 549.89 | 0 | 549.89 |
| 2023-05-31 | 639,408,000 | 0 | 1.000 | 2023-05-31 | 639.41 | 0 | 639.41 |
| 2023-04-30 | 639,408,000 | 0 | 1.110 | 2023-04-28 | 709.74 | 0 | 709.74 |
| 2023-03-31 | 639,408,000 | 0 | 1.120 | 2023-03-31 | 716.14 | 0 | 716.14 |
| 2023-02-28 | 639,408,000 | 0 | 1.110 | 2023-02-28 | 709.74 | 0 | 709.74 |
| 2023-01-31 | 639,408,000 | 0 | 1.250 | 2023-01-31 | 799.26 | 0 | 799.26 |
| 2022-12-31 | 639,408,000 | 0 | 1.270 | 2022-12-30 | 812.05 | 0 | 812.05 |
| 2022-11-30 | 639,408,000 | 0 | 1.210 | 2022-11-30 | 773.68 | 0 | 773.68 |
| 2022-10-31 | 639,408,000 | 0 | 1.070 | 2022-10-31 | 684.17 | 0 | 684.17 |
| 2022-09-30 | 639,408,000 | 0 | 1.040 | 2022-09-30 | 664.98 | 0 | 664.98 |
| 2022-08-31 | 639,408,000 | 0 | 1.020 | 2022-08-31 | 652.20 | 0 | 652.20 |
| 2022-07-31 | 639,408,000 | 0 | 1.000 | 2022-07-29 | 639.41 | 0 | 639.41 |
| 2022-06-30 | 639,408,000 | 0 | 1.020 | 2022-06-30 | 652.20 | 0 | 652.20 |
| 2022-05-31 | 639,408,000 | 0 | 0.990 | 2022-05-31 | 633.01 | 0 | 633.01 |
| 2022-04-30 | 639,408,000 | 0 | 1.010 | 2022-04-29 | 645.80 | 0 | 645.80 |
| 2022-03-31 | 639,408,000 | 0 | 1.230 | 2022-03-31 | 786.47 | 0 | 786.47 |
| 2022-02-28 | 639,408,000 | 0 | 1.110 | 2022-02-28 | 709.74 | 0 | 709.74 |
| 2022-01-31 | 639,408,000 | 0 | 1.040 | 2022-01-31 | 664.98 | 0 | 664.98 |
| 2021-12-31 | 639,408,000 | 0 | 1.170 | 2021-12-31 | 748.11 | 0 | 748.11 |
| 2021-11-30 | 639,408,000 | 0 | 1.220 | 2021-11-30 | 780.08 | 0 | 780.08 |
| 2021-10-31 | 639,408,000 | 0 | 1.150 | 2021-10-29 | 735.32 | 0 | 735.32 |
| 2021-09-30 | 639,408,000 | 0 | 1.220 | 2021-09-30 | 780.08 | 0 | 780.08 |
| 2021-08-31 | 639,408,000 | 0 | 1.330 | 2021-08-31 | 850.41 | 0 | 850.41 |
| 2021-07-31 | 639,408,000 | 0 | 1.390 | 2021-07-30 | 888.78 | 0 | 888.78 |
| 2021-06-30 | 639,408,000 | 0 | 1.370 | 2021-06-30 | 875.99 | 0 | 875.99 |
| 2021-05-31 | 639,408,000 | 0 | 1.280 | 2021-05-31 | 818.44 | 0 | 818.44 |
| 2021-04-30 | 639,408,000 | 0 | 1.160 | 2021-04-30 | 741.71 | 0 | 741.71 |
| 2021-04-15 | 639,408,000 | 17,450,000 | 1.180 | 2021-04-15 | 754.50 | 0 | 754.50 |
| 2021-03-31 | 621,958,000 | 0 | 1.180 | 2021-03-31 | 733.91 | 0 | 733.91 |
| 2021-02-28 | 621,958,000 | 0 | 1.260 | 2021-02-26 | 783.67 | 0 | 783.67 |
| 2021-01-31 | 621,958,000 | 0 | 1.230 | 2021-01-29 | 765.01 | 0 | 765.01 |
| 2020-12-31 | 621,958,000 | 0 | 1.250 | 2020-12-31 | 777.45 | 0 | 777.45 |
| 2020-11-30 | 621,958,000 | 0 | 1.220 | 2020-11-30 | 758.79 | 0 | 758.79 |
| 2020-10-31 | 621,958,000 | 0 | 1.230 | 2020-10-30 | 765.01 | 0 | 765.01 |
| 2020-09-30 | 621,958,000 | 0 | 1.160 | 2020-09-30 | 721.47 | 0 | 721.47 |
| 2020-08-31 | 621,958,000 | 0 | 1.030 | 2020-08-31 | 640.62 | 0 | 640.62 |
| 2020-07-31 | 621,958,000 | 0 | 1.160 | 2020-07-31 | 721.47 | 0 | 721.47 |
| 2020-06-30 | 621,958,000 | 0 | 1.180 | 2020-06-30 | 733.91 | 0 | 733.91 |
| 2020-05-31 | 621,958,000 | 0 | 1.150 | 2020-05-29 | 715.25 | 0 | 715.25 |
| 2020-04-30 | 621,958,000 | 0 | 1.240 | 2020-04-29 | 771.23 | 0 | 771.23 |
| 2020-03-31 | 621,958,000 | 0 | 1.260 | 2020-03-31 | 783.67 | 0 | 783.67 |
| 2020-02-29 | 621,958,000 | 0 | 1.330 | 2020-02-28 | 827.20 | 0 | 827.20 |
| 2020-01-31 | 621,958,000 | 0 | 1.380 | 2020-01-31 | 858.30 | 0 | 858.30 |
| 2019-12-31 | 621,958,000 | 0 | 1.400 | 2019-12-31 | 870.74 | 0 | 870.74 |
| 2019-11-30 | 621,958,000 | 0 | 1.160 | 2019-11-29 | 721.47 | 0 | 721.47 |
| 2019-10-31 | 621,958,000 | 0 | 1.400 | 2019-10-31 | 870.74 | 0 | 870.74 |
| 2019-09-30 | 621,958,000 | 0 | 1.400 | 2019-09-30 | 870.74 | 0 | 870.74 |
| 2019-08-31 | 621,958,000 | 0 | 1.440 | 2019-08-30 | 895.62 | 0 | 895.62 |
| 2019-07-31 | 621,958,000 | 0 | 1.350 | 2019-07-31 | 839.64 | 0 | 839.64 |
| 2019-07-16 | 621,958,000 | 150,000 | 1.340 | 2019-07-16 | 833.42 | 0 | 833.42 |
| 2019-06-30 | 621,808,000 | 0 | 1.300 | 2019-06-28 | 808.35 | 0 | 808.35 |
| 2019-05-31 | 621,808,000 | 0 | 1.300 | 2019-05-31 | 808.35 | 0 | 808.35 |
| 2019-04-30 | 621,808,000 | 1,570,000 | 1.300 | 2019-04-30 | 808.35 | 0 | 808.35 |
| 2019-03-31 | 620,238,000 | 0 | 1.230 | 2019-03-29 | 762.89 | 0 | 762.89 |
| 2019-02-28 | 620,238,000 | 0 | 1.180 | 2019-02-28 | 731.88 | 0 | 731.88 |
| 2019-01-31 | 620,238,000 | 0 | 1.150 | 2019-01-31 | 713.27 | 0 | 713.27 |
| 2018-12-31 | 620,238,000 | 0 | 1.080 | 2018-12-31 | 669.86 | 0 | 669.86 |
| 2018-11-30 | 620,238,000 | 0 | 0.970 | 2018-11-30 | 601.63 | 0 | 601.63 |
| 2018-10-31 | 620,238,000 | 0 | 0.930 | 2018-10-31 | 576.82 | 0 | 576.82 |
| 2018-09-30 | 620,238,000 | 0 | 0.940 | 2018-09-28 | 583.02 | 0 | 583.02 |
| 2018-08-31 | 620,238,000 | 0 | 0.920 | 2018-08-31 | 570.62 | 0 | 570.62 |
| 2018-07-31 | 620,238,000 | 0 | 0.970 | 2018-07-31 | 601.63 | 0 | 601.63 |
| 2018-06-30 | 620,238,000 | 0 | 1.070 | 2018-06-29 | 663.65 | 0 | 663.65 |
| 2018-05-31 | 620,238,000 | 0 | 1.110 | 2018-05-31 | 688.46 | 0 | 688.46 |
| 2018-04-30 | 620,238,000 | 0 | 1.130 | 2018-04-30 | 700.87 | 0 | 700.87 |
| 2018-03-31 | 620,238,000 | 0 | 1.140 | 2018-03-29 | 707.07 | 0 | 707.07 |
| 2018-02-28 | 620,238,000 | 0 | 1.110 | 2018-02-28 | 688.46 | 0 | 688.46 |
| 2018-01-31 | 620,238,000 | 0 | 1.130 | 2018-01-31 | 700.87 | 0 | 700.87 |
| 2017-12-31 | 620,238,000 | 0 | 1.200 | 2017-12-29 | 744.29 | 0 | 744.29 |
| 2017-11-30 | 620,238,000 | 0 | 1.160 | 2017-11-30 | 719.48 | 0 | 719.48 |
| 2017-10-31 | 620,238,000 | 0 | 1.100 | 2017-10-31 | 682.26 | 0 | 682.26 |
| 2017-09-30 | 620,238,000 | 0 | 0.860 | 2017-09-29 | 533.40 | 0 | 533.40 |
| 2017-08-31 | 620,238,000 | 0 | 0.860 | 2017-08-31 | 533.40 | 0 | 533.40 |
| 2017-07-31 | 620,238,000 | 0 | 0.960 | 2017-07-31 | 595.43 | 0 | 595.43 |
| 2017-06-30 | 620,238,000 | 0 | 0.910 | 2017-06-30 | 564.42 | 0 | 564.42 |
| 2017-05-31 | 620,238,000 | 0 | 0.990 | 2017-05-31 | 614.04 | 0 | 614.04 |
| 2017-04-30 | 620,238,000 | 0 | 1.070 | 2017-04-28 | 663.65 | 0 | 663.65 |
| 2017-03-31 | 620,238,000 | 0 | 0.930 | 2017-03-31 | 576.82 | 0 | 576.82 |
| 2017-02-28 | 620,238,000 | 0 | 1.000 | 2017-02-28 | 620.24 | 0 | 620.24 |
| 2017-01-31 | 620,238,000 | 0 | 1.040 | 2017-01-27 | 645.05 | 0 | 645.05 |
| 2016-12-31 | 620,238,000 | 0 | 0.920 | 2016-12-30 | 570.62 | 0 | 570.62 |
| 2016-11-30 | 620,238,000 | 0 | 1.080 | 2016-11-30 | 669.86 | 0 | 669.86 |
| 2016-11-21 | 620,238,000 | 980,000 | 1.160 | 2016-11-21 | 719.48 | 0 | 719.48 |
| 2016-10-31 | 619,258,000 | 0 | 1.170 | 2016-10-31 | 724.53 | 0 | 724.53 |
| 2016-09-30 | 619,258,000 | 0 | 1.160 | 2016-09-30 | 718.34 | 0 | 718.34 |
| 2016-08-31 | 619,258,000 | 0 | 0.880 | 2016-08-31 | 544.95 | 0 | 544.95 |
| 2016-07-31 | 619,258,000 | 0 | 0.900 | 2016-07-29 | 557.33 | 0 | 557.33 |
| 2016-06-30 | 619,258,000 | 0 | 0.860 | 2016-06-30 | 532.56 | 0 | 532.56 |
| 2016-05-31 | 619,258,000 | 0 | 0.900 | 2016-05-31 | 557.33 | 0 | 557.33 |
| 2016-04-30 | 619,258,000 | 0 | 0.970 | 2016-04-29 | 600.68 | 0 | 600.68 |
| 2016-03-31 | 619,258,000 | 0 | 0.900 | 2016-03-31 | 557.33 | 0 | 557.33 |
| 2016-02-29 | 619,258,000 | 0 | 0.740 | 2016-02-29 | 458.25 | 0 | 458.25 |
| 2016-01-31 | 619,258,000 | 0 | 0.660 | 2016-01-29 | 408.71 | 0 | 408.71 |
| 2015-12-31 | 619,258,000 | 0 | 1.050 | 2015-12-31 | 650.22 | 0 | 650.22 |
| 2015-11-30 | 619,258,000 | 0 | 1.170 | 2015-11-30 | 724.53 | 0 | 724.53 |
| 2015-10-31 | 619,258,000 | 0 | 1.460 | 2015-10-30 | 904.12 | 0 | 904.12 |
| 2015-09-30 | 619,258,000 | 0 | 1.270 | 2015-09-30 | 786.46 | 0 | 786.46 |
| 2015-08-31 | 619,258,000 | 0 | 1.410 | 2015-08-31 | 873.15 | 0 | 873.15 |
| 2015-07-31 | 619,258,000 | 0 | 1.770 | 2015-07-31 | 1,096.09 | 0 | 1,096.09 |
| 2015-06-30 | 619,258,000 | 0 | 2.110 | 2015-06-30 | 1,306.63 | 0 | 1,306.63 |
| 2015-06-18 | 619,258,000 | 19,258,000 | 2.300 | 2015-06-18 | 1,424.29 | 0 | 1,424.29 |
| 2015-05-31 | 600,000,000 | 0 | 2.620 | 2015-05-29 | 1,572.00 | 0 | 1,572.00 |
| 2015-05-27 | 600,000,000 | 2.620 | 2015-05-27 | 1,572.00 | 0 | 1,572.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy