Intel Corporation: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKTO | 04335 | 2000-05-31 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2019-08-31 | 4,477,000,000 | 0 | 400.000 | 2019-03-13 | 1,790,800.00 | 0 | 1,790,800.00 |
| 2019-07-31 | 4,477,000,000 | 0 | 400.000 | 2019-03-13 | 1,790,800.00 | 0 | 1,790,800.00 |
| 2019-07-01 | 4,477,000,000 | -20,000,000 | 400.000 | 2019-03-13 | 1,790,800.00 | 0 | 1,790,800.00 |
| 2019-05-31 | 4,497,000,000 | 0 | 400.000 | 2019-03-13 | 1,798,800.00 | 0 | 1,798,800.00 |
| 2019-05-01 | 4,497,000,000 | 0 | 400.000 | 2019-03-13 | 1,798,800.00 | 0 | 1,798,800.00 |
| 2019-03-29 | 4,497,000,000 | -67,000,000 | 400.000 | 2019-03-13 | 1,798,800.00 | 0 | 1,798,800.00 |
| 2019-02-28 | 4,564,000,000 | 0 | 270.000 | 2018-11-22 | 1,232,280.00 | 0 | 1,232,280.00 |
| 2019-01-31 | 4,564,000,000 | 0 | 270.000 | 2018-11-22 | 1,232,280.00 | 0 | 1,232,280.00 |
| 2018-12-31 | 4,564,000,000 | -47,000,000 | 270.000 | 2018-11-22 | 1,232,280.00 | 0 | 1,232,280.00 |
| 2018-11-30 | 4,611,000,000 | 0 | 270.000 | 2018-11-22 | 1,244,970.00 | 0 | 1,244,970.00 |
| 2018-10-31 | 4,611,000,000 | 0 | 310.000 | 2018-07-09 | 1,429,410.00 | 0 | 1,429,410.00 |
| 2018-10-01 | 4,611,000,000 | -49,000,000 | 310.000 | 2018-07-09 | 1,429,410.00 | 0 | 1,429,410.00 |
| 2018-08-31 | 4,660,000,000 | 0 | 310.000 | 2018-07-09 | 1,444,600.00 | 0 | 1,444,600.00 |
| 2018-07-31 | 4,660,000,000 | 0 | 310.000 | 2018-07-09 | 1,444,600.00 | 0 | 1,444,600.00 |
| 2018-07-02 | 4,660,000,000 | -8,000,000 | 350.000 | 2018-04-06 | 1,631,000.00 | 0 | 1,631,000.00 |
| 2018-05-31 | 4,668,000,000 | 0 | 350.000 | 2018-04-06 | 1,633,800.00 | 0 | 1,633,800.00 |
| 2018-05-01 | 4,668,000,000 | 0 | 350.000 | 2018-04-06 | 1,633,800.00 | 0 | 1,633,800.00 |
| 2018-04-02 | 4,668,000,000 | -12,000,000 | 380.000 | 2018-03-08 | 1,773,840.00 | 0 | 1,773,840.00 |
| 2018-02-28 | 4,680,000,000 | 0 | 349.000 | 2018-01-29 | 1,633,320.00 | 0 | 1,633,320.00 |
| 2018-01-31 | 4,680,000,000 | 0 | 349.000 | 2018-01-29 | 1,633,320.00 | 0 | 1,633,320.00 |
| 2017-12-29 | 4,680,000,000 | -19,000,000 | 200.000 | 2017-11-30 | 936,000.00 | 0 | 936,000.00 |
| 2017-11-30 | 4,699,000,000 | 0 | 200.000 | 2017-11-30 | 939,800.00 | 0 | 939,800.00 |
| 2017-10-31 | 4,699,000,000 | 0 | 280.000 | 2017-10-30 | 1,315,720.00 | 0 | 1,315,720.00 |
| 2017-10-02 | 4,699,000,000 | -10,000,000 | 280.000 | 2017-09-07 | 1,315,720.00 | 0 | 1,315,720.00 |
| 2017-08-31 | 4,709,000,000 | 0 | 110.000 | 2017-06-30 | 517,990.00 | 0 | 517,990.00 |
| 2017-07-31 | 4,709,000,000 | 0 | 110.000 | 2017-06-30 | 517,990.00 | 0 | 517,990.00 |
| 2017-06-30 | 4,709,000,000 | -19,000,000 | 110.000 | 2017-06-30 | 517,990.00 | 0 | 517,990.00 |
| 2017-05-31 | 4,728,000,000 | 0 | 290.000 | 2016-10-11 | 1,371,120.00 | 0 | 1,371,120.00 |
| 2017-05-01 | 4,728,000,000 | 0 | 290.000 | 2016-10-11 | 1,371,120.00 | 0 | 1,371,120.00 |
| 2017-03-31 | 4,728,000,000 | 0 | 290.000 | 2016-10-11 | 1,371,120.00 | 0 | 1,371,120.00 |
| 2017-02-28 | 4,728,000,000 | 290.000 | 2016-10-11 | 1,371,120.00 | 0 | 1,371,120.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy