Steed Oriental (Holdings) Company Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08277  2015-02-23    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 262,473,333 0 0.090 2025-06-30 23.62 0 23.62
2025-05-31 262,473,333 0 0.109 2025-05-30 28.61 0 28.61
2025-04-30 262,473,333 0 0.090 2025-04-30 23.62 0 23.62
2025-03-31 262,473,333 0 0.100 2025-03-31 26.25 0 26.25
2025-02-28 262,473,333 0 0.110 2025-02-28 28.87 0 28.87
2025-01-31 262,473,333 0 0.181 2025-01-28 47.51 0 47.51
2024-12-31 262,473,333 0 0.210 2024-12-31 55.12 0 55.12
2024-11-30 262,473,333 0 0.167 2024-11-29 43.83 0 43.83
2024-10-31 262,473,333 0 0.166 2024-10-31 43.57 0 43.57
2024-09-30 262,473,333 0 0.235 2024-09-30 61.68 0 61.68
2024-08-31 262,473,333 0 0.115 2024-08-30 30.18 0 30.18
2024-07-31 262,473,333 0 0.204 2024-07-31 53.54 0 53.54
2024-06-30 262,473,333 0 0.405 2024-06-28 106.30 0 106.30
2024-05-31 262,473,333 0 0.490 2024-05-31 128.61 0 128.61
2024-04-30 262,473,333 0 0.395 2024-04-30 103.68 0 103.68
2024-03-31 262,473,333 0 0.405 2024-03-28 106.30 0 106.30
2024-02-29 262,473,333 0 0.144 2024-02-29 37.80 0 37.80
2024-01-31 262,473,333 0 0.119 2024-01-31 31.23 0 31.23
2023-12-31 262,473,333 0 0.065 2023-12-29 17.06 0 17.06
2023-11-30 262,473,333 0 0.070 2023-11-30 18.37 0 18.37
2023-10-31 262,473,333 0 0.098 2023-10-31 25.72 0 25.72
2023-09-30 262,473,333 0 0.104 2023-09-29 27.30 0 27.30
2023-08-31 262,473,333 0 0.106 2023-08-31 27.82 0 27.82
2023-07-31 262,473,333 0 0.101 2023-07-31 26.51 0 26.51
2023-06-30 262,473,333 0 0.111 2023-06-30 29.13 0 29.13
2023-05-31 262,473,333 0 0.111 2023-05-31 29.13 0 29.13
2023-04-30 262,473,333 0 0.110 2023-04-28 28.87 0 28.87
2023-03-31 262,473,333 0 0.110 2023-03-31 28.87 0 28.87
2023-02-28 262,473,333 0 0.120 2023-02-28 31.50 0 31.50
2023-01-31 262,473,333 0 0.109 2023-01-31 28.61 0 28.61
2022-12-31 262,473,333 0 0.107 2022-12-30 28.08 0 28.08
2022-11-30 262,473,333 0 0.107 2022-11-30 28.08 0 28.08
2022-10-31 262,473,333 0 0.108 2022-10-31 28.35 0 28.35
2022-09-30 262,473,333 0 0.161 2022-09-30 42.26 0 42.26
2022-08-31 262,473,333 0 0.145 2022-08-31 38.06 0 38.06
2022-07-31 262,473,333 0 0.145 2022-07-29 38.06 0 38.06
2022-06-30 262,473,333 0 0.143 2022-06-30 37.53 0 37.53
2022-05-31 262,473,333 0 0.166 2022-05-31 43.57 0 43.57
2022-04-30 262,473,333 0 0.185 2022-04-29 48.56 0 48.56
2022-03-31 262,473,333 0 0.222 2022-03-31 58.27 0 58.27
2022-02-28 262,473,333 0 0.235 2022-02-28 61.68 0 61.68
2022-01-31 262,473,333 0 0.280 2022-01-31 73.49 0 73.49
2021-12-31 262,473,333 0 0.210 2021-12-31 55.12 0 55.12
2021-11-30 262,473,333 0 0.216 2021-11-30 56.69 0 56.69
2021-10-31 262,473,333 0 0.250 2021-10-29 65.62 0 65.62
2021-09-30 262,473,333 0 0.250 2021-09-30 65.62 0 65.62
2021-08-31 262,473,333 0 0.355 2021-08-31 93.18 0 93.18
2021-07-31 262,473,333 0 0.310 2021-07-30 81.37 0 81.37
2021-06-30 262,473,333 0 0.390 2021-06-30 102.36 0 102.36
2021-05-31 262,473,333 0 0.440 2021-05-31 115.49 0 115.49
2021-05-06 262,473,333 43,740,000 0.275 2021-05-06 72.18 0 72.18
2021-04-30 218,733,333 0 0.300 2021-04-30 65.62 0 65.62
2021-03-31 218,733,333 0 0.220 2021-03-31 48.12 0 48.12
2021-02-28 218,733,333 0 0.215 2021-02-26 47.03 0 47.03
2021-01-31 218,733,333 0 0.250 2021-01-29 54.68 0 54.68
2020-12-31 218,733,333 0 0.244 2020-12-31 53.37 0 53.37
2020-11-30 218,733,333 0 0.285 2020-11-30 62.34 0 62.34
2020-10-31 218,733,333 0 0.190 2020-10-30 41.56 0 41.56
2020-09-30 218,733,333 0 0.195 2020-09-30 42.65 0 42.65
2020-08-31 218,733,333 0 0.210 2020-08-31 45.93 0 45.93
2020-07-31 218,733,333 0 0.118 2020-07-31 25.81 0 25.81
2020-06-30 218,733,333 0 0.114 2020-06-30 24.94 0 24.94
2020-05-31 218,733,333 0 0.104 2020-05-29 22.75 0 22.75
2020-04-30 218,733,333 0 0.219 2020-04-29 47.90 0 47.90
2020-03-31 218,733,333 0 0.230 2020-03-31 50.31 0 50.31
2020-02-29 218,733,333 0 0.238 2020-02-28 52.06 0 52.06
2020-01-31 218,733,333 0 0.290 2020-01-31 63.43 0 63.43
2019-12-31 218,733,333 0 0.295 2019-12-31 64.53 0 64.53
2019-11-30 218,733,333 0 0.246 2019-11-29 53.81 0 53.81
2019-10-31 218,733,333 0 0.290 2019-10-31 63.43 0 63.43
2019-09-30 218,733,333 0 0.330 2019-09-30 72.18 0 72.18
2019-08-31 218,733,333 0 0.300 2019-08-30 65.62 0 65.62
2019-07-31 218,733,333 0 0.410 2019-07-31 89.68 0 89.68
2019-06-30 218,733,333 0 0.440 2019-06-28 96.24 0 96.24
2019-05-31 218,733,333 0 0.460 2019-05-31 100.62 0 100.62
2019-04-30 218,733,333 0 0.510 2019-04-30 111.55 0 111.55
2019-03-31 218,733,333 0 0.510 2019-03-29 111.55 0 111.55
2019-02-28 218,733,333 0 0.470 2019-02-28 102.80 0 102.80
2019-01-31 218,733,333 0 0.475 2019-01-31 103.90 0 103.90
2018-12-31 218,733,333 0 0.530 2018-12-31 115.93 0 115.93
2018-11-30 218,733,333 0 0.530 2018-11-30 115.93 0 115.93
2018-10-31 218,733,333 0 0.490 2018-10-31 107.18 0 107.18
2018-09-30 218,733,333 0 0.550 2018-09-28 120.30 0 120.30
2018-08-31 218,733,333 0 0.680 2018-08-31 148.74 0 148.74
2018-07-31 218,733,333 0 0.670 2018-07-31 146.55 0 146.55
2018-06-30 218,733,333 0 0.700 2018-06-29 153.11 0 153.11
2018-05-31 218,733,333 0 0.760 2018-05-31 166.24 0 166.24
2018-04-30 218,733,333 0 0.630 2018-04-30 137.80 0 137.80
2018-03-31 218,733,333 0 0.650 2018-03-29 142.18 0 142.18
2018-02-28 218,733,333 0 0.750 2018-02-28 164.05 0 164.05
2018-01-31 218,733,333 0 0.820 2018-01-31 179.36 0 179.36
2017-12-31 218,733,333 0 0.790 2017-12-29 172.80 0 172.80
2017-11-30 218,733,333 0 0.820 2017-11-30 179.36 0 179.36
2017-10-31 218,733,333 0 0.810 2017-10-31 177.17 0 177.17
2017-09-30 218,733,333 0 0.850 2017-09-29 185.92 0 185.92
2017-08-31 218,733,333 0 0.800 2017-08-31 174.99 0 174.99
2017-07-31 218,733,333 0 0.830 2017-07-31 181.55 0 181.55
2017-06-30 218,733,333 0 0.850 2017-06-30 185.92 0 185.92
2017-05-31 218,733,333 0 1.130 2017-05-31 247.17 0 247.17
2017-04-30 218,733,333 0 1.240 2017-04-28 271.23 0 271.23
2017-03-31 218,733,333 0 1.280 2017-03-31 279.98 0 279.98
2017-02-28 218,733,333 0 1.220 2017-02-28 266.85 0 266.85
2017-01-31 218,733,333 0 1.400 2017-01-27 306.23 0 306.23
2016-12-31 218,733,333 0 1.400 2016-12-30 306.23 0 306.23
2016-11-30 218,733,333 0 1.600 2016-11-30 349.97 0 349.97
2016-10-31 218,733,333 0 1.740 2016-10-31 380.60 0 380.60
2016-10-04 218,733,333 18,400,000 1.650 2016-10-04 360.91 0 360.91
2016-09-30 200,333,333 0 1.700 2016-09-30 340.57 0 340.57
2016-08-31 200,333,333 0 1.320 2016-08-31 264.44 0 264.44
2016-07-31 200,333,333 0 1.660 2016-07-29 332.55 0 332.55
2016-06-30 200,333,333 0 1.640 2016-06-30 328.55 0 328.55
2016-06-21 200,333,333 333,333 1.520 2016-06-20 304.51 0 304.51
2016-05-31 200,000,000 0 1.480 2016-05-31 296.00 0 296.00
2016-04-30 200,000,000 0 1.230 2016-04-29 246.00 0 246.00
2016-03-31 200,000,000 0 1.320 2016-03-31 264.00 0 264.00
2016-02-29 200,000,000 0 0.770 2016-02-29 154.00 0 154.00
2016-01-31 200,000,000 0 0.800 2016-01-29 160.00 0 160.00
2015-12-31 200,000,000 0 0.860 2015-12-31 172.00 0 172.00
2015-11-30 200,000,000 0 0.820 2015-11-30 164.00 0 164.00
2015-10-31 200,000,000 0 0.800 2015-10-30 160.00 0 160.00
2015-09-30 200,000,000 0 0.810 2015-09-30 162.00 0 162.00
2015-08-31 200,000,000 0 0.810 2015-08-31 162.00 0 162.00
2015-07-31 200,000,000 0 1.280 2015-07-31 256.00 0 256.00
2015-06-30 200,000,000 0 1.690 2015-06-30 338.00 0 338.00
2015-05-31 200,000,000 0 1.940 2015-05-29 388.00 0 388.00
2015-04-30 200,000,000 0 1.500 2015-04-30 300.00 0 300.00
2015-03-31 200,000,000 0 1.370 2015-03-31 274.00 0 274.00
2015-02-28 200,000,000 0 1.670 2015-02-27 334.00 0 334.00
2015-02-23 200,000,000 5.680 2015-02-23 1,136.00 0 1,136.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top