Smart City Development Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08268 | 2015-01-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 288,000,000 | 0 | 0.740 | 2025-06-30 | 213.12 | 0 | 213.12 |
| 2025-05-31 | 288,000,000 | 0 | 0.600 | 2025-05-30 | 172.80 | 0 | 172.80 |
| 2025-04-30 | 288,000,000 | 0 | 0.670 | 2025-04-30 | 192.96 | 0 | 192.96 |
| 2025-03-31 | 288,000,000 | 0 | 0.620 | 2025-03-31 | 178.56 | 0 | 178.56 |
| 2025-02-28 | 288,000,000 | 0 | 0.920 | 2025-02-28 | 264.96 | 0 | 264.96 |
| 2025-01-31 | 288,000,000 | 0 | 1.340 | 2025-01-28 | 385.92 | 0 | 385.92 |
| 2024-12-31 | 288,000,000 | 0 | 1.080 | 2024-12-31 | 311.04 | 0 | 311.04 |
| 2024-11-30 | 288,000,000 | 0 | 0.740 | 2024-11-29 | 213.12 | 0 | 213.12 |
| 2024-10-31 | 288,000,000 | 0 | 0.760 | 2024-10-31 | 218.88 | 0 | 218.88 |
| 2024-09-30 | 288,000,000 | 0 | 0.460 | 2024-09-30 | 132.48 | 0 | 132.48 |
| 2024-09-12 | 288,000,000 | 48,000,000 | 0.370 | 2024-09-12 | 106.56 | 0 | 106.56 |
| 2024-08-31 | 240,000,000 | 0 | 0.375 | 2024-08-30 | 90.00 | 0 | 90.00 |
| 2024-07-31 | 240,000,000 | 0 | 0.260 | 2024-07-31 | 62.40 | 0 | 62.40 |
| 2024-06-30 | 240,000,000 | 0 | 0.345 | 2024-06-28 | 82.80 | 0 | 82.80 |
| 2024-05-31 | 240,000,000 | 0 | 0.335 | 2024-05-31 | 80.40 | 0 | 80.40 |
| 2024-04-30 | 240,000,000 | 0 | 0.315 | 2024-04-30 | 75.60 | 0 | 75.60 |
| 2024-03-31 | 240,000,000 | 0 | 0.320 | 2024-03-28 | 76.80 | 0 | 76.80 |
| 2024-02-29 | 240,000,000 | 0 | 0.360 | 2024-02-29 | 86.40 | 0 | 86.40 |
| 2024-01-31 | 240,000,000 | 0 | 0.410 | 2024-01-31 | 98.40 | 0 | 98.40 |
| 2023-12-31 | 240,000,000 | 0 | 0.435 | 2023-12-29 | 104.40 | 0 | 104.40 |
| 2023-11-30 | 240,000,000 | 0 | 0.450 | 2023-11-30 | 108.00 | 0 | 108.00 |
| 2023-10-31 | 240,000,000 | 0 | 0.355 | 2023-10-31 | 85.20 | 0 | 85.20 |
| 2023-09-30 | 240,000,000 | 0 | 0.370 | 2023-09-29 | 88.80 | 0 | 88.80 |
| 2023-08-31 | 240,000,000 | 0 | 0.440 | 2023-08-31 | 105.60 | 0 | 105.60 |
| 2023-07-31 | 240,000,000 | 0 | 0.445 | 2023-07-31 | 106.80 | 0 | 106.80 |
| 2023-06-30 | 240,000,000 | 0 | 0.450 | 2023-06-30 | 108.00 | 0 | 108.00 |
| 2023-05-31 | 240,000,000 | 0 | 0.445 | 2023-05-31 | 106.80 | 0 | 106.80 |
| 2023-04-30 | 240,000,000 | 0 | 0.550 | 2023-04-28 | 132.00 | 0 | 132.00 |
| 2023-03-31 | 240,000,000 | 0 | 0.510 | 2023-03-31 | 122.40 | 0 | 122.40 |
| 2023-02-28 | 240,000,000 | 0 | 0.680 | 2023-02-28 | 163.20 | 0 | 163.20 |
| 2023-01-31 | 240,000,000 | 0 | 0.640 | 2023-01-31 | 153.60 | 0 | 153.60 |
| 2022-12-31 | 240,000,000 | 0 | 0.770 | 2022-12-30 | 184.80 | 0 | 184.80 |
| 2022-11-30 | 240,000,000 | 0 | 0.880 | 2022-11-30 | 211.20 | 0 | 211.20 |
| 2022-10-31 | 240,000,000 | 0 | 0.690 | 2022-10-31 | 165.60 | 0 | 165.60 |
| 2022-10-25 | 240,000,000 | 40,000,000 | 0.640 | 2022-10-25 | 153.60 | 0 | 153.60 |
| 2022-09-30 | 200,000,000 | 0 | 0.880 | 2022-09-30 | 176.00 | 0 | 176.00 |
| 2022-08-31 | 200,000,000 | 0 | 0.830 | 2022-08-31 | 166.00 | 0 | 166.00 |
| 2022-07-31 | 200,000,000 | 0 | 0.680 | 2022-07-29 | 136.00 | 0 | 136.00 |
| 2022-06-30 | 200,000,000 | 0 | 0.820 | 2022-06-30 | 164.00 | 0 | 164.00 |
| 2022-05-31 | 200,000,000 | 0 | 0.720 | 2022-05-31 | 144.00 | 0 | 144.00 |
| 2022-04-30 | 200,000,000 | 0 | 0.630 | 2022-04-29 | 126.00 | 0 | 126.00 |
| 2022-03-31 | 200,000,000 | 0 | 0.630 | 2022-03-31 | 126.00 | 0 | 126.00 |
| 2022-02-28 | 200,000,000 | 0 | 0.650 | 2022-02-28 | 130.00 | 0 | 130.00 |
| 2022-01-31 | 200,000,000 | 0 | 0.800 | 2022-01-31 | 160.00 | 0 | 160.00 |
| 2021-12-31 | 200,000,000 | 0 | 0.870 | 2021-12-31 | 174.00 | 0 | 174.00 |
| 2021-11-30 | 200,000,000 | 0 | 0.760 | 2021-11-30 | 152.00 | 0 | 152.00 |
| 2021-10-31 | 200,000,000 | 0 | 0.730 | 2021-10-29 | 146.00 | 0 | 146.00 |
| 2021-09-30 | 200,000,000 | 0 | 0.720 | 2021-09-30 | 144.00 | 0 | 144.00 |
| 2021-08-31 | 200,000,000 | 0 | 0.490 | 2021-08-31 | 98.00 | 0 | 98.00 |
| 2021-07-31 | 200,000,000 | 0 | 0.395 | 2021-07-30 | 79.00 | 0 | 79.00 |
| 2021-06-30 | 200,000,000 | 0 | 0.355 | 2021-06-30 | 71.00 | 0 | 71.00 |
| 2021-05-31 | 200,000,000 | 0 | 0.330 | 2021-05-31 | 66.00 | 0 | 66.00 |
| 2021-04-30 | 200,000,000 | 0 | 0.325 | 2021-04-30 | 65.00 | 0 | 65.00 |
| 2021-04-28 | 200,000,000 | -800,000,000 | 0.345 | 2021-04-28 | 69.00 | 0 | 69.00 |
| 2021-03-31 | 1,000,000,000 | 0 | 0.048 | 2021-03-31 | 48.00 | 0 | 48.00 |
| 2021-02-28 | 1,000,000,000 | 0 | 0.063 | 2021-02-26 | 63.00 | 0 | 63.00 |
| 2021-01-31 | 1,000,000,000 | 0 | 0.064 | 2021-01-29 | 64.00 | 0 | 64.00 |
| 2020-12-31 | 1,000,000,000 | 0 | 0.073 | 2020-12-31 | 73.00 | 0 | 73.00 |
| 2020-11-30 | 1,000,000,000 | 0 | 0.085 | 2020-11-30 | 85.00 | 0 | 85.00 |
| 2020-10-31 | 1,000,000,000 | 0 | 0.079 | 2020-10-30 | 79.00 | 0 | 79.00 |
| 2020-09-30 | 1,000,000,000 | 0 | 0.075 | 2020-09-30 | 75.00 | 0 | 75.00 |
| 2020-08-31 | 1,000,000,000 | 0 | 0.094 | 2020-08-31 | 94.00 | 0 | 94.00 |
| 2020-07-31 | 1,000,000,000 | 0 | 0.102 | 2020-07-31 | 102.00 | 0 | 102.00 |
| 2020-06-30 | 1,000,000,000 | 0 | 0.102 | 2020-06-30 | 102.00 | 0 | 102.00 |
| 2020-05-31 | 1,000,000,000 | 0 | 0.103 | 2020-05-29 | 103.00 | 0 | 103.00 |
| 2020-04-30 | 1,000,000,000 | 0 | 0.100 | 2020-04-29 | 100.00 | 0 | 100.00 |
| 2020-03-31 | 1,000,000,000 | 0 | 0.088 | 2020-03-31 | 88.00 | 0 | 88.00 |
| 2020-02-29 | 1,000,000,000 | 0 | 0.103 | 2020-02-28 | 103.00 | 0 | 103.00 |
| 2020-01-31 | 1,000,000,000 | 0 | 0.104 | 2020-01-31 | 104.00 | 0 | 104.00 |
| 2019-12-31 | 1,000,000,000 | 0 | 0.112 | 2019-12-31 | 112.00 | 0 | 112.00 |
| 2019-11-30 | 1,000,000,000 | 0 | 0.110 | 2019-11-29 | 110.00 | 0 | 110.00 |
| 2019-10-31 | 1,000,000,000 | 0 | 0.113 | 2019-10-31 | 113.00 | 0 | 113.00 |
| 2019-09-30 | 1,000,000,000 | 0 | 0.121 | 2019-09-30 | 121.00 | 0 | 121.00 |
| 2019-08-31 | 1,000,000,000 | 0 | 0.115 | 2019-08-30 | 115.00 | 0 | 115.00 |
| 2019-07-31 | 1,000,000,000 | 0 | 0.119 | 2019-07-31 | 119.00 | 0 | 119.00 |
| 2019-06-30 | 1,000,000,000 | 0 | 0.212 | 2019-06-28 | 212.00 | 0 | 212.00 |
| 2019-05-31 | 1,000,000,000 | 0 | 0.200 | 2019-05-31 | 200.00 | 0 | 200.00 |
| 2019-04-30 | 1,000,000,000 | 0 | 0.210 | 2019-04-30 | 210.00 | 0 | 210.00 |
| 2019-03-31 | 1,000,000,000 | 0 | 0.183 | 2019-03-29 | 183.00 | 0 | 183.00 |
| 2019-02-28 | 1,000,000,000 | 0 | 0.194 | 2019-02-28 | 194.00 | 0 | 194.00 |
| 2019-01-31 | 1,000,000,000 | 0 | 0.148 | 2019-01-31 | 148.00 | 0 | 148.00 |
| 2018-12-31 | 1,000,000,000 | 0 | 0.145 | 2018-12-31 | 145.00 | 0 | 145.00 |
| 2018-11-30 | 1,000,000,000 | 0 | 0.140 | 2018-11-30 | 140.00 | 0 | 140.00 |
| 2018-10-31 | 1,000,000,000 | 0 | 0.112 | 2018-10-31 | 112.00 | 0 | 112.00 |
| 2018-09-30 | 1,000,000,000 | 0 | 0.115 | 2018-09-28 | 115.00 | 0 | 115.00 |
| 2018-08-31 | 1,000,000,000 | 0 | 0.126 | 2018-08-31 | 126.00 | 0 | 126.00 |
| 2018-07-31 | 1,000,000,000 | 0 | 0.138 | 2018-07-31 | 138.00 | 0 | 138.00 |
| 2018-06-30 | 1,000,000,000 | 0 | 0.151 | 2018-06-29 | 151.00 | 0 | 151.00 |
| 2018-05-31 | 1,000,000,000 | 0 | 0.173 | 2018-05-31 | 173.00 | 0 | 173.00 |
| 2018-04-30 | 1,000,000,000 | 0 | 0.175 | 2018-04-30 | 175.00 | 0 | 175.00 |
| 2018-03-31 | 1,000,000,000 | 0 | 0.185 | 2018-03-29 | 185.00 | 0 | 185.00 |
| 2018-02-28 | 1,000,000,000 | 0 | 0.190 | 2018-02-28 | 190.00 | 0 | 190.00 |
| 2018-01-31 | 1,000,000,000 | 0 | 0.188 | 2018-01-31 | 188.00 | 0 | 188.00 |
| 2017-12-31 | 1,000,000,000 | 0 | 0.167 | 2017-12-29 | 167.00 | 0 | 167.00 |
| 2017-11-30 | 1,000,000,000 | 0 | 0.181 | 2017-11-30 | 181.00 | 0 | 181.00 |
| 2017-10-31 | 1,000,000,000 | 0 | 0.200 | 2017-10-31 | 200.00 | 0 | 200.00 |
| 2017-09-30 | 1,000,000,000 | 0 | 0.210 | 2017-09-29 | 210.00 | 0 | 210.00 |
| 2017-08-31 | 1,000,000,000 | 0 | 0.250 | 2017-08-31 | 250.00 | 0 | 250.00 |
| 2017-07-31 | 1,000,000,000 | 0 | 0.245 | 2017-07-31 | 245.00 | 0 | 245.00 |
| 2017-06-30 | 1,000,000,000 | 0 | 0.280 | 2017-06-30 | 280.00 | 0 | 280.00 |
| 2017-05-31 | 1,000,000,000 | 0 | 0.243 | 2017-05-31 | 243.00 | 0 | 243.00 |
| 2017-04-30 | 1,000,000,000 | 0 | 0.290 | 2017-04-28 | 290.00 | 0 | 290.00 |
| 2017-03-31 | 1,000,000,000 | 0 | 0.310 | 2017-03-31 | 310.00 | 0 | 310.00 |
| 2017-02-28 | 1,000,000,000 | 0 | 0.270 | 2017-02-28 | 270.00 | 0 | 270.00 |
| 2017-01-31 | 1,000,000,000 | 0 | 0.270 | 2017-01-27 | 270.00 | 0 | 270.00 |
| 2016-12-31 | 1,000,000,000 | 0 | 0.305 | 2016-12-30 | 305.00 | 0 | 305.00 |
| 2016-11-30 | 1,000,000,000 | 0 | 0.320 | 2016-11-30 | 320.00 | 0 | 320.00 |
| 2016-10-31 | 1,000,000,000 | 0 | 0.260 | 2016-10-31 | 260.00 | 0 | 260.00 |
| 2016-09-30 | 1,000,000,000 | 0 | 0.265 | 2016-09-30 | 265.00 | 0 | 265.00 |
| 2016-08-31 | 1,000,000,000 | 0 | 0.215 | 2016-08-31 | 215.00 | 0 | 215.00 |
| 2016-07-31 | 1,000,000,000 | 0 | 0.220 | 2016-07-29 | 220.00 | 0 | 220.00 |
| 2016-06-30 | 1,000,000,000 | 0 | 0.250 | 2016-06-30 | 250.00 | 0 | 250.00 |
| 2016-05-31 | 1,000,000,000 | 0 | 0.255 | 2016-05-31 | 255.00 | 0 | 255.00 |
| 2016-04-30 | 1,000,000,000 | 0 | 0.290 | 2016-04-29 | 290.00 | 0 | 290.00 |
| 2016-03-31 | 1,000,000,000 | 0 | 0.290 | 2016-03-31 | 290.00 | 0 | 290.00 |
| 2016-02-29 | 1,000,000,000 | 0 | 0.265 | 2016-02-29 | 265.00 | 0 | 265.00 |
| 2016-01-31 | 1,000,000,000 | 0 | 0.280 | 2016-01-29 | 280.00 | 0 | 280.00 |
| 2015-12-31 | 1,000,000,000 | 0 | 0.385 | 2015-12-31 | 385.00 | 0 | 385.00 |
| 2015-11-30 | 1,000,000,000 | 0 | 0.455 | 2015-11-30 | 455.00 | 0 | 455.00 |
| 2015-10-31 | 1,000,000,000 | 0 | 0.400 | 2015-10-30 | 400.00 | 0 | 400.00 |
| 2015-10-06 | 1,000,000,000 | 200,000,000 | 0.320 | 2015-10-06 | 320.00 | 0 | 320.00 |
| 2015-09-30 | 800,000,000 | 0 | 0.310 | 2015-09-30 | 248.00 | 200,000,000 | 310.00 |
| 2015-08-31 | 800,000,000 | 0 | 0.290 | 2015-08-31 | 232.00 | 0 | 232.00 |
| 2015-07-31 | 800,000,000 | 0 | 0.370 | 2015-07-31 | 296.00 | 0 | 296.00 |
| 2015-06-30 | 800,000,000 | 0 | 0.570 | 2015-06-30 | 456.00 | 0 | 456.00 |
| 2015-06-04 | 800,000,000 | 400,000,000 | 0.720 | 2015-06-04 | 576.00 | 0 | 576.00 |
| 2015-05-31 | 400,000,000 | 0 | 1.390 | 2015-05-29 | 556.00 | 0 | 556.00 |
| 2015-04-30 | 400,000,000 | 0 | 1.400 | 2015-04-30 | 560.00 | 0 | 560.00 |
| 2015-03-31 | 400,000,000 | 0 | 0.830 | 2015-03-31 | 332.00 | 0 | 332.00 |
| 2015-02-28 | 400,000,000 | 0 | 0.740 | 2015-02-27 | 296.00 | 0 | 296.00 |
| 2015-01-31 | 400,000,000 | 0 | 0.660 | 2015-01-30 | 264.00 | 0 | 264.00 |
| 2015-01-08 | 400,000,000 | 0.510 | 2015-01-08 | 204.00 | 0 | 204.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy