EGL Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06882 | 2014-11-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 502,450,000 | 0 | 0.620 | 2025-06-30 | 311.52 | 0 | 311.52 |
| 2025-05-31 | 502,450,000 | 0 | 0.580 | 2025-05-30 | 291.42 | 0 | 291.42 |
| 2025-04-30 | 502,450,000 | 0 | 0.520 | 2025-04-30 | 261.27 | 0 | 261.27 |
| 2025-03-31 | 502,450,000 | 0 | 0.590 | 2025-03-31 | 296.45 | 0 | 296.45 |
| 2025-02-28 | 502,450,000 | 0 | 0.610 | 2025-02-28 | 306.49 | 0 | 306.49 |
| 2025-01-31 | 502,450,000 | 0 | 0.690 | 2025-01-28 | 346.69 | 0 | 346.69 |
| 2024-12-31 | 502,450,000 | 0 | 0.620 | 2024-12-31 | 311.52 | 0 | 311.52 |
| 2024-11-30 | 502,450,000 | 0 | 0.600 | 2024-11-29 | 301.47 | 0 | 301.47 |
| 2024-10-31 | 502,450,000 | 0 | 0.590 | 2024-10-31 | 296.45 | 0 | 296.45 |
| 2024-09-30 | 502,450,000 | 0 | 0.600 | 2024-09-30 | 301.47 | 0 | 301.47 |
| 2024-08-31 | 502,450,000 | 0 | 0.600 | 2024-08-30 | 301.47 | 0 | 301.47 |
| 2024-07-31 | 502,450,000 | 0 | 0.640 | 2024-07-31 | 321.57 | 0 | 321.57 |
| 2024-06-30 | 502,450,000 | 0 | 0.640 | 2024-06-28 | 321.57 | 0 | 321.57 |
| 2024-05-31 | 502,450,000 | 0 | 0.680 | 2024-05-31 | 341.67 | 0 | 341.67 |
| 2024-04-30 | 502,450,000 | 0 | 0.660 | 2024-04-30 | 331.62 | 0 | 331.62 |
| 2024-03-31 | 502,450,000 | 0 | 0.620 | 2024-03-28 | 311.52 | 0 | 311.52 |
| 2024-02-29 | 502,450,000 | 0 | 0.570 | 2024-02-29 | 286.40 | 0 | 286.40 |
| 2024-01-31 | 502,450,000 | 0 | 0.570 | 2024-01-31 | 286.40 | 0 | 286.40 |
| 2023-12-31 | 502,450,000 | 0 | 0.610 | 2023-12-29 | 306.49 | 0 | 306.49 |
| 2023-11-30 | 502,450,000 | 0 | 0.520 | 2023-11-30 | 261.27 | 0 | 261.27 |
| 2023-10-31 | 502,450,000 | 0 | 0.520 | 2023-10-31 | 261.27 | 0 | 261.27 |
| 2023-09-30 | 502,450,000 | 0 | 0.550 | 2023-09-29 | 276.35 | 0 | 276.35 |
| 2023-08-31 | 502,450,000 | 0 | 0.570 | 2023-08-31 | 286.40 | 0 | 286.40 |
| 2023-07-31 | 502,450,000 | 0 | 0.680 | 2023-07-31 | 341.67 | 0 | 341.67 |
| 2023-06-30 | 502,450,000 | 0 | 0.710 | 2023-06-30 | 356.74 | 0 | 356.74 |
| 2023-05-31 | 502,450,000 | 0 | 0.650 | 2023-05-31 | 326.59 | 0 | 326.59 |
| 2023-04-30 | 502,450,000 | 0 | 0.770 | 2023-04-28 | 386.89 | 0 | 386.89 |
| 2023-03-31 | 502,450,000 | 0 | 0.750 | 2023-03-31 | 376.84 | 0 | 376.84 |
| 2023-02-28 | 502,450,000 | 0 | 0.820 | 2023-02-28 | 412.01 | 0 | 412.01 |
| 2023-01-31 | 502,450,000 | 0 | 0.850 | 2023-01-31 | 427.08 | 0 | 427.08 |
| 2022-12-31 | 502,450,000 | 0 | 0.940 | 2022-12-30 | 472.30 | 0 | 472.30 |
| 2022-11-30 | 502,450,000 | 0 | 0.760 | 2022-11-30 | 381.86 | 0 | 381.86 |
| 2022-10-31 | 502,450,000 | 0 | 0.770 | 2022-10-31 | 386.89 | 0 | 386.89 |
| 2022-09-30 | 502,450,000 | 0 | 0.930 | 2022-09-30 | 467.28 | 0 | 467.28 |
| 2022-08-31 | 502,450,000 | 0 | 0.590 | 2022-08-31 | 296.45 | 0 | 296.45 |
| 2022-07-31 | 502,450,000 | 0 | 0.510 | 2022-07-29 | 256.25 | 0 | 256.25 |
| 2022-06-30 | 502,450,000 | 0 | 0.600 | 2022-06-30 | 301.47 | 0 | 301.47 |
| 2022-05-31 | 502,450,000 | 0 | 0.630 | 2022-05-31 | 316.54 | 0 | 316.54 |
| 2022-04-30 | 502,450,000 | 0 | 0.470 | 2022-04-29 | 236.15 | 0 | 236.15 |
| 2022-03-31 | 502,450,000 | 0 | 0.495 | 2022-03-31 | 248.71 | 0 | 248.71 |
| 2022-02-28 | 502,450,000 | 0 | 0.400 | 2022-02-28 | 200.98 | 0 | 200.98 |
| 2022-01-31 | 502,450,000 | 0 | 0.410 | 2022-01-31 | 206.00 | 0 | 206.00 |
| 2021-12-31 | 502,450,000 | 0 | 0.400 | 2021-12-31 | 200.98 | 0 | 200.98 |
| 2021-11-30 | 502,450,000 | 0 | 0.420 | 2021-11-30 | 211.03 | 0 | 211.03 |
| 2021-10-31 | 502,450,000 | 0 | 0.415 | 2021-10-29 | 208.52 | 0 | 208.52 |
| 2021-09-30 | 502,450,000 | 0 | 0.415 | 2021-09-30 | 208.52 | 0 | 208.52 |
| 2021-08-31 | 502,450,000 | 0 | 0.430 | 2021-08-31 | 216.05 | 0 | 216.05 |
| 2021-07-31 | 502,450,000 | 0 | 0.440 | 2021-07-30 | 221.08 | 0 | 221.08 |
| 2021-06-30 | 502,450,000 | 0 | 0.550 | 2021-06-30 | 276.35 | 0 | 276.35 |
| 2021-05-31 | 502,450,000 | 0 | 0.580 | 2021-05-31 | 291.42 | 0 | 291.42 |
| 2021-04-30 | 502,450,000 | 0 | 0.620 | 2021-04-30 | 311.52 | 0 | 311.52 |
| 2021-03-31 | 502,450,000 | 0 | 0.630 | 2021-03-31 | 316.54 | 0 | 316.54 |
| 2021-02-28 | 502,450,000 | 0 | 0.660 | 2021-02-26 | 331.62 | 0 | 331.62 |
| 2021-01-31 | 502,450,000 | 0 | 0.385 | 2021-01-29 | 193.44 | 0 | 193.44 |
| 2020-12-31 | 502,450,000 | 0 | 0.405 | 2020-12-31 | 203.49 | 0 | 203.49 |
| 2020-11-30 | 502,450,000 | 0 | 0.405 | 2020-11-30 | 203.49 | 0 | 203.49 |
| 2020-10-31 | 502,450,000 | 0 | 0.375 | 2020-10-30 | 188.42 | 0 | 188.42 |
| 2020-09-30 | 502,450,000 | 0 | 0.400 | 2020-09-30 | 200.98 | 0 | 200.98 |
| 2020-08-31 | 502,450,000 | 0 | 0.355 | 2020-08-31 | 178.37 | 0 | 178.37 |
| 2020-07-31 | 502,450,000 | 0 | 0.285 | 2020-07-31 | 143.20 | 0 | 143.20 |
| 2020-06-30 | 502,450,000 | 0 | 0.300 | 2020-06-30 | 150.74 | 0 | 150.74 |
| 2020-05-31 | 502,450,000 | 0 | 0.260 | 2020-05-29 | 130.64 | 0 | 130.64 |
| 2020-04-30 | 502,450,000 | 0 | 0.305 | 2020-04-29 | 153.25 | 0 | 153.25 |
| 2020-03-31 | 502,450,000 | 0 | 0.290 | 2020-03-31 | 145.71 | 0 | 145.71 |
| 2020-02-29 | 502,450,000 | 0 | 0.400 | 2020-02-28 | 200.98 | 0 | 200.98 |
| 2020-01-31 | 502,450,000 | 0 | 0.475 | 2020-01-31 | 238.66 | 0 | 238.66 |
| 2019-12-31 | 502,450,000 | 0 | 0.495 | 2019-12-31 | 248.71 | 0 | 248.71 |
| 2019-11-30 | 502,450,000 | 0 | 0.500 | 2019-11-29 | 251.23 | 0 | 251.23 |
| 2019-10-31 | 502,450,000 | 0 | 0.530 | 2019-10-31 | 266.30 | 0 | 266.30 |
| 2019-09-30 | 502,450,000 | 0 | 0.510 | 2019-09-30 | 256.25 | 0 | 256.25 |
| 2019-08-31 | 502,450,000 | 0 | 0.570 | 2019-08-30 | 286.40 | 0 | 286.40 |
| 2019-07-31 | 502,450,000 | 0 | 0.670 | 2019-07-31 | 336.64 | 0 | 336.64 |
| 2019-06-30 | 502,450,000 | 0 | 0.710 | 2019-06-28 | 356.74 | 0 | 356.74 |
| 2019-05-31 | 502,450,000 | 0 | 0.700 | 2019-05-31 | 351.71 | 0 | 351.71 |
| 2019-04-30 | 502,450,000 | 0 | 0.770 | 2019-04-30 | 386.89 | 0 | 386.89 |
| 2019-03-31 | 502,450,000 | 0 | 0.750 | 2019-03-29 | 376.84 | 0 | 376.84 |
| 2019-02-28 | 502,450,000 | 0 | 0.710 | 2019-02-28 | 356.74 | 0 | 356.74 |
| 2019-01-31 | 502,450,000 | 0 | 0.560 | 2019-01-31 | 281.37 | 0 | 281.37 |
| 2018-12-31 | 502,450,000 | 0 | 0.590 | 2018-12-31 | 296.45 | 0 | 296.45 |
| 2018-11-30 | 502,450,000 | 0 | 0.630 | 2018-11-30 | 316.54 | 0 | 316.54 |
| 2018-10-31 | 502,450,000 | 0 | 0.610 | 2018-10-31 | 306.49 | 0 | 306.49 |
| 2018-09-30 | 502,450,000 | 0 | 0.750 | 2018-09-28 | 376.84 | 0 | 376.84 |
| 2018-08-31 | 502,450,000 | 0 | 0.800 | 2018-08-31 | 401.96 | 0 | 401.96 |
| 2018-07-31 | 502,450,000 | 0 | 0.860 | 2018-07-31 | 432.11 | 0 | 432.11 |
| 2018-06-30 | 502,450,000 | 0 | 1.000 | 2018-06-29 | 502.45 | 0 | 502.45 |
| 2018-05-31 | 502,450,000 | 0 | 1.050 | 2018-05-31 | 527.57 | 0 | 527.57 |
| 2018-04-30 | 502,450,000 | 0 | 1.070 | 2018-04-30 | 537.62 | 0 | 537.62 |
| 2018-03-31 | 502,450,000 | 0 | 1.120 | 2018-03-29 | 562.74 | 0 | 562.74 |
| 2018-02-28 | 502,450,000 | 0 | 1.320 | 2018-02-28 | 663.23 | 0 | 663.23 |
| 2018-01-31 | 502,450,000 | 0 | 1.350 | 2018-01-31 | 678.31 | 0 | 678.31 |
| 2017-12-31 | 502,450,000 | 0 | 1.370 | 2017-12-29 | 688.36 | 0 | 688.36 |
| 2017-11-30 | 502,450,000 | 0 | 1.320 | 2017-11-30 | 663.23 | 0 | 663.23 |
| 2017-10-31 | 502,450,000 | 0 | 1.340 | 2017-10-31 | 673.28 | 0 | 673.28 |
| 2017-09-30 | 502,450,000 | 0 | 1.350 | 2017-09-29 | 678.31 | 0 | 678.31 |
| 2017-08-31 | 502,450,000 | 0 | 1.380 | 2017-08-31 | 693.38 | 0 | 693.38 |
| 2017-07-31 | 502,450,000 | 0 | 1.450 | 2017-07-31 | 728.55 | 0 | 728.55 |
| 2017-06-30 | 502,450,000 | 0 | 1.330 | 2017-06-30 | 668.26 | 0 | 668.26 |
| 2017-05-31 | 502,450,000 | 0 | 1.350 | 2017-05-31 | 678.31 | 0 | 678.31 |
| 2017-04-30 | 502,450,000 | 0 | 1.370 | 2017-04-28 | 688.36 | 0 | 688.36 |
| 2017-03-31 | 502,450,000 | 0 | 1.440 | 2017-03-31 | 723.53 | 0 | 723.53 |
| 2017-02-28 | 502,450,000 | 0 | 1.530 | 2017-02-28 | 768.75 | 0 | 768.75 |
| 2017-01-31 | 502,450,000 | 0 | 1.540 | 2017-01-27 | 773.77 | 0 | 773.77 |
| 2016-12-31 | 502,450,000 | 0 | 1.560 | 2016-12-30 | 783.82 | 0 | 783.82 |
| 2016-11-30 | 502,450,000 | 0 | 1.680 | 2016-11-30 | 844.12 | 0 | 844.12 |
| 2016-10-31 | 502,450,000 | 0 | 1.390 | 2016-10-31 | 698.41 | 0 | 698.41 |
| 2016-09-30 | 502,450,000 | 0 | 1.440 | 2016-09-30 | 723.53 | 0 | 723.53 |
| 2016-08-31 | 502,450,000 | 0 | 1.480 | 2016-08-31 | 743.63 | 0 | 743.63 |
| 2016-07-31 | 502,450,000 | 0 | 1.600 | 2016-07-29 | 803.92 | 0 | 803.92 |
| 2016-06-30 | 502,450,000 | 0 | 1.870 | 2016-06-30 | 939.58 | 0 | 939.58 |
| 2016-05-31 | 502,450,000 | 0 | 2.090 | 2016-05-31 | 1,050.12 | 0 | 1,050.12 |
| 2016-04-30 | 502,450,000 | 0 | 2.230 | 2016-04-29 | 1,120.46 | 0 | 1,120.46 |
| 2016-03-31 | 502,450,000 | 0 | 2.170 | 2016-03-31 | 1,090.32 | 0 | 1,090.32 |
| 2016-02-29 | 502,450,000 | 0 | 2.210 | 2016-02-29 | 1,110.41 | 0 | 1,110.41 |
| 2016-01-31 | 502,450,000 | 0 | 2.350 | 2016-01-29 | 1,180.76 | 0 | 1,180.76 |
| 2015-12-31 | 502,450,000 | 0 | 2.580 | 2015-12-31 | 1,296.32 | 0 | 1,296.32 |
| 2015-11-30 | 502,450,000 | 0 | 2.750 | 2015-11-30 | 1,381.74 | 0 | 1,381.74 |
| 2015-10-31 | 502,450,000 | 0 | 2.330 | 2015-10-30 | 1,170.71 | 0 | 1,170.71 |
| 2015-09-30 | 502,450,000 | 0 | 2.130 | 2015-09-30 | 1,070.22 | 0 | 1,070.22 |
| 2015-08-31 | 502,450,000 | 0 | 2.200 | 2015-08-31 | 1,105.39 | 0 | 1,105.39 |
| 2015-07-31 | 502,450,000 | 0 | 2.620 | 2015-07-31 | 1,316.42 | 0 | 1,316.42 |
| 2015-06-30 | 502,450,000 | 0 | 2.820 | 2015-06-30 | 1,416.91 | 0 | 1,416.91 |
| 2015-05-31 | 502,450,000 | 0 | 2.610 | 2015-05-29 | 1,311.39 | 0 | 1,311.39 |
| 2015-04-30 | 502,450,000 | 0 | 1.900 | 2015-04-30 | 954.65 | 0 | 954.65 |
| 2015-03-31 | 502,450,000 | 0 | 1.760 | 2015-03-31 | 884.31 | 0 | 884.31 |
| 2015-02-28 | 502,450,000 | 0 | 1.890 | 2015-02-27 | 949.63 | 0 | 949.63 |
| 2015-01-31 | 502,450,000 | 0 | 1.640 | 2015-01-30 | 824.02 | 0 | 824.02 |
| 2014-12-31 | 502,450,000 | 0 | 1.560 | 2014-12-31 | 783.82 | 0 | 783.82 |
| 2014-12-22 | 502,450,000 | 2,450,000 | 1.620 | 2014-12-22 | 813.97 | 0 | 813.97 |
| 2014-11-30 | 500,000,000 | 0 | 1.360 | 2014-11-28 | 680.00 | 0 | 680.00 |
| 2014-11-28 | 500,000,000 | 1.360 | 2014-11-28 | 680.00 | 0 | 680.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy