Glory Flame Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08059 | 2014-08-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,010,605,000 | 0 | 0.013 | 2025-06-30 | 13.14 | 0 | 13.14 |
| 2025-05-31 | 1,010,605,000 | 0 | 0.014 | 2025-05-30 | 14.15 | 0 | 14.15 |
| 2025-04-30 | 1,010,605,000 | 0 | 0.013 | 2025-03-31 | 13.14 | 0 | 13.14 |
| 2025-03-31 | 1,010,605,000 | 0 | 0.013 | 2025-03-31 | 13.14 | 0 | 13.14 |
| 2025-02-28 | 1,010,605,000 | 0 | 0.013 | 2025-02-28 | 13.14 | 0 | 13.14 |
| 2025-01-31 | 1,010,605,000 | 0 | 0.014 | 2025-01-28 | 14.15 | 0 | 14.15 |
| 2024-12-31 | 1,010,605,000 | 0 | 0.014 | 2024-12-31 | 14.15 | 0 | 14.15 |
| 2024-11-30 | 1,010,605,000 | 0 | 0.013 | 2024-11-29 | 13.14 | 0 | 13.14 |
| 2024-10-31 | 1,010,605,000 | 0 | 0.014 | 2024-10-31 | 14.15 | 0 | 14.15 |
| 2024-09-30 | 1,010,605,000 | 0 | 0.012 | 2024-09-30 | 12.13 | 0 | 12.13 |
| 2024-08-31 | 1,010,605,000 | 0 | 0.016 | 2024-08-30 | 16.17 | 0 | 16.17 |
| 2024-07-31 | 1,010,605,000 | 0 | 0.015 | 2024-07-31 | 15.16 | 0 | 15.16 |
| 2024-06-30 | 1,010,605,000 | 0 | 0.013 | 2024-06-28 | 13.14 | 0 | 13.14 |
| 2024-05-31 | 1,010,605,000 | 0 | 0.014 | 2024-05-31 | 14.15 | 0 | 14.15 |
| 2024-04-30 | 1,010,605,000 | 0 | 0.014 | 2024-04-30 | 14.15 | 0 | 14.15 |
| 2024-03-31 | 1,010,605,000 | 0 | 0.014 | 2024-03-28 | 14.15 | 0 | 14.15 |
| 2024-02-29 | 1,010,605,000 | 0 | 0.016 | 2024-02-29 | 16.17 | 0 | 16.17 |
| 2024-01-31 | 1,010,605,000 | 0 | 0.013 | 2024-01-31 | 13.14 | 0 | 13.14 |
| 2023-12-31 | 1,010,605,000 | 0 | 0.023 | 2023-12-29 | 23.24 | 0 | 23.24 |
| 2023-11-30 | 1,010,605,000 | 0 | 0.019 | 2023-11-30 | 19.20 | 0 | 19.20 |
| 2023-10-31 | 1,010,605,000 | 0 | 0.019 | 2023-10-31 | 19.20 | 0 | 19.20 |
| 2023-09-30 | 1,010,605,000 | 0 | 0.022 | 2023-09-29 | 22.23 | 0 | 22.23 |
| 2023-08-31 | 1,010,605,000 | 0 | 0.018 | 2023-08-31 | 18.19 | 0 | 18.19 |
| 2023-07-31 | 1,010,605,000 | 0 | 0.017 | 2023-07-31 | 17.18 | 0 | 17.18 |
| 2023-06-30 | 1,010,605,000 | 0 | 0.016 | 2023-06-30 | 16.17 | 0 | 16.17 |
| 2023-05-31 | 1,010,605,000 | 0 | 0.015 | 2023-05-31 | 15.16 | 0 | 15.16 |
| 2023-04-30 | 1,010,605,000 | 0 | 0.016 | 2023-04-28 | 16.17 | 0 | 16.17 |
| 2023-03-31 | 1,010,605,000 | 0 | 0.016 | 2023-03-31 | 16.17 | 0 | 16.17 |
| 2023-02-28 | 1,010,605,000 | 0 | 0.020 | 2023-02-28 | 20.21 | 0 | 20.21 |
| 2023-01-31 | 1,010,605,000 | 0 | 0.021 | 2023-01-31 | 21.22 | 0 | 21.22 |
| 2022-12-31 | 1,010,605,000 | 0 | 0.022 | 2022-12-30 | 22.23 | 0 | 22.23 |
| 2022-11-30 | 1,010,605,000 | 0 | 0.020 | 2022-11-30 | 20.21 | 0 | 20.21 |
| 2022-10-31 | 1,010,605,000 | 0 | 0.024 | 2022-10-31 | 24.25 | 0 | 24.25 |
| 2022-09-30 | 1,010,605,000 | 0 | 0.029 | 2022-09-30 | 29.31 | 0 | 29.31 |
| 2022-08-31 | 1,010,605,000 | 0 | 0.028 | 2022-08-31 | 28.30 | 0 | 28.30 |
| 2022-07-31 | 1,010,605,000 | 0 | 0.029 | 2022-07-29 | 29.31 | 0 | 29.31 |
| 2022-06-30 | 1,010,605,000 | 0 | 0.024 | 2022-06-30 | 24.25 | 0 | 24.25 |
| 2022-05-31 | 1,010,605,000 | 0 | 0.055 | 2022-05-31 | 55.58 | 0 | 55.58 |
| 2022-04-30 | 1,010,605,000 | 0 | 0.024 | 2022-04-29 | 24.25 | 0 | 24.25 |
| 2022-03-31 | 1,010,605,000 | 0 | 0.021 | 2022-03-31 | 21.22 | 0 | 21.22 |
| 2022-02-28 | 1,010,605,000 | 0 | 0.034 | 2022-02-28 | 34.36 | 0 | 34.36 |
| 2022-01-31 | 1,010,605,000 | 0 | 0.031 | 2022-01-31 | 31.33 | 0 | 31.33 |
| 2021-12-31 | 1,010,605,000 | 0 | 0.030 | 2021-12-31 | 30.32 | 0 | 30.32 |
| 2021-11-30 | 1,010,605,000 | 0 | 0.034 | 2021-11-30 | 34.36 | 0 | 34.36 |
| 2021-10-31 | 1,010,605,000 | 0 | 0.040 | 2021-10-29 | 40.42 | 0 | 40.42 |
| 2021-09-30 | 1,010,605,000 | 0 | 0.033 | 2021-09-30 | 33.35 | 0 | 33.35 |
| 2021-08-31 | 1,010,605,000 | 0 | 0.036 | 2021-08-31 | 36.38 | 0 | 36.38 |
| 2021-07-31 | 1,010,605,000 | 0 | 0.048 | 2021-07-30 | 48.51 | 0 | 48.51 |
| 2021-06-30 | 1,010,605,000 | 0 | 0.059 | 2021-06-30 | 59.63 | 0 | 59.63 |
| 2021-05-31 | 1,010,605,000 | 0 | 0.058 | 2021-05-31 | 58.62 | 0 | 58.62 |
| 2021-04-30 | 1,010,605,000 | 0 | 0.060 | 2021-04-30 | 60.64 | 0 | 60.64 |
| 2021-03-31 | 1,010,605,000 | 0 | 0.068 | 2021-03-31 | 68.72 | 0 | 68.72 |
| 2021-02-28 | 1,010,605,000 | 0 | 0.067 | 2021-02-26 | 67.71 | 0 | 67.71 |
| 2021-01-31 | 1,010,605,000 | 0 | 0.065 | 2021-01-29 | 65.69 | 0 | 65.69 |
| 2020-12-31 | 1,010,605,000 | 0 | 0.064 | 2020-12-31 | 64.68 | 0 | 64.68 |
| 2020-11-30 | 1,010,605,000 | 0 | 0.081 | 2020-11-30 | 81.86 | 0 | 81.86 |
| 2020-10-31 | 1,010,605,000 | 0 | 0.080 | 2020-10-30 | 80.85 | 0 | 80.85 |
| 2020-09-30 | 1,010,605,000 | 0 | 0.110 | 2020-09-30 | 111.17 | 0 | 111.17 |
| 2020-08-31 | 1,010,605,000 | 0 | 0.075 | 2020-08-31 | 75.80 | 0 | 75.80 |
| 2020-07-31 | 1,010,605,000 | 0 | 0.075 | 2020-07-31 | 75.80 | 0 | 75.80 |
| 2020-06-30 | 1,010,605,000 | 0 | 0.095 | 2020-06-30 | 96.01 | 0 | 96.01 |
| 2020-05-31 | 1,010,605,000 | 0 | 0.170 | 2020-05-29 | 171.80 | 0 | 171.80 |
| 2020-04-30 | 1,010,605,000 | 0 | 0.069 | 2020-04-29 | 69.73 | 0 | 69.73 |
| 2020-03-31 | 1,010,605,000 | 0 | 0.085 | 2020-03-31 | 85.90 | 0 | 85.90 |
| 2020-02-29 | 1,010,605,000 | 0 | 0.146 | 2020-02-28 | 147.55 | 0 | 147.55 |
| 2020-01-31 | 1,010,605,000 | 0 | 0.098 | 2020-01-31 | 99.04 | 0 | 99.04 |
| 2019-12-31 | 1,010,605,000 | 0 | 0.140 | 2019-12-31 | 141.48 | 0 | 141.48 |
| 2019-11-30 | 1,010,605,000 | 0 | 0.158 | 2019-11-29 | 159.68 | 0 | 159.68 |
| 2019-10-31 | 1,010,605,000 | 0 | 0.160 | 2019-10-31 | 161.70 | 0 | 161.70 |
| 2019-09-30 | 1,010,605,000 | 0 | 0.165 | 2019-09-30 | 166.75 | 0 | 166.75 |
| 2019-08-31 | 1,010,605,000 | 0 | 0.088 | 2019-08-30 | 88.93 | 0 | 88.93 |
| 2019-07-31 | 1,010,605,000 | 0 | 0.066 | 2019-07-31 | 66.70 | 0 | 66.70 |
| 2019-06-30 | 1,010,605,000 | 0 | 0.069 | 2019-06-28 | 69.73 | 0 | 69.73 |
| 2019-05-31 | 1,010,605,000 | 0 | 0.079 | 2019-05-31 | 79.84 | 0 | 79.84 |
| 2019-04-30 | 1,010,605,000 | 0 | 0.084 | 2019-04-30 | 84.89 | 0 | 84.89 |
| 2019-03-31 | 1,010,605,000 | 0 | 0.082 | 2019-03-29 | 82.87 | 0 | 82.87 |
| 2019-02-28 | 1,010,605,000 | 0 | 0.075 | 2019-02-28 | 75.80 | 0 | 75.80 |
| 2019-01-31 | 1,010,605,000 | 0 | 0.069 | 2019-01-31 | 69.73 | 0 | 69.73 |
| 2018-12-31 | 1,010,605,000 | 0 | 0.088 | 2018-12-31 | 88.93 | 0 | 88.93 |
| 2018-11-30 | 1,010,605,000 | 0 | 0.102 | 2018-11-30 | 103.08 | 0 | 103.08 |
| 2018-10-31 | 1,010,605,000 | 0 | 0.097 | 2018-10-31 | 98.03 | 0 | 98.03 |
| 2018-09-30 | 1,010,605,000 | 0 | 0.178 | 2018-09-28 | 179.89 | 0 | 179.89 |
| 2018-08-31 | 1,010,605,000 | 0 | 0.243 | 2018-08-31 | 245.58 | 0 | 245.58 |
| 2018-07-31 | 1,010,605,000 | 0 | 0.330 | 2018-07-31 | 333.50 | 0 | 333.50 |
| 2018-06-30 | 1,010,605,000 | 0 | 0.600 | 2018-06-29 | 606.36 | 0 | 606.36 |
| 2018-05-31 | 1,010,605,000 | 0 | 0.600 | 2018-05-31 | 606.36 | 0 | 606.36 |
| 2018-05-30 | 1,010,605,000 | 80,898,000 | 0.600 | 2018-05-30 | 606.36 | 0 | 606.36 |
| 2018-04-30 | 929,707,000 | 0 | 0.610 | 2018-04-30 | 567.12 | 0 | 567.12 |
| 2018-03-31 | 929,707,000 | 0 | 0.590 | 2018-03-29 | 548.53 | 0 | 548.53 |
| 2018-02-28 | 929,707,000 | 0 | 0.560 | 2018-02-28 | 520.64 | 0 | 520.64 |
| 2018-01-31 | 929,707,000 | 0 | 0.580 | 2018-01-31 | 539.23 | 0 | 539.23 |
| 2017-12-31 | 929,707,000 | 0 | 0.640 | 2017-12-29 | 595.01 | 0 | 595.01 |
| 2017-11-30 | 929,707,000 | 0 | 0.580 | 2017-11-30 | 539.23 | 0 | 539.23 |
| 2017-10-31 | 929,707,000 | 0 | 0.600 | 2017-10-31 | 557.82 | 0 | 557.82 |
| 2017-10-25 | 929,707,000 | 80,898,000 | 0.530 | 2017-10-25 | 492.74 | 0 | 492.74 |
| 2017-09-30 | 848,809,000 | 0 | 0.540 | 2017-09-29 | 458.36 | 0 | 458.36 |
| 2017-08-31 | 848,809,000 | 0 | 0.475 | 2017-08-31 | 403.18 | 0 | 403.18 |
| 2017-07-31 | 848,809,000 | 0 | 0.495 | 2017-07-31 | 420.16 | 0 | 420.16 |
| 2017-07-27 | 848,809,000 | 17,469,800 | 0.540 | 2017-07-27 | 458.36 | 0 | 458.36 |
| 2017-07-07 | 831,339,200 | 22,359,200 | 0.590 | 2017-07-07 | 490.49 | 0 | 490.49 |
| 2017-06-30 | 808,980,000 | 0 | 0.560 | 2017-06-30 | 453.03 | 0 | 453.03 |
| 2017-05-31 | 808,980,000 | 0 | 0.560 | 2017-05-31 | 453.03 | 0 | 453.03 |
| 2017-04-30 | 808,980,000 | 0 | 0.620 | 2017-04-28 | 501.57 | 0 | 501.57 |
| 2017-04-05 | 808,980,000 | 22,780,000 | 0.890 | 2017-04-05 | 719.99 | 0 | 719.99 |
| 2017-03-31 | 786,200,000 | 0 | 0.800 | 2017-03-31 | 628.96 | 0 | 628.96 |
| 2017-03-15 | 786,200,000 | 26,200,000 | 0.550 | 2017-03-15 | 432.41 | 0 | 432.41 |
| 2017-02-28 | 760,000,000 | 0 | 0.560 | 2017-02-28 | 425.60 | 0 | 425.60 |
| 2017-01-31 | 760,000,000 | 0 | 0.380 | 2017-01-27 | 288.80 | 0 | 288.80 |
| 2016-12-31 | 760,000,000 | 0 | 0.385 | 2016-12-30 | 292.60 | 0 | 292.60 |
| 2016-11-30 | 760,000,000 | 0 | 0.480 | 2016-11-30 | 364.80 | 0 | 364.80 |
| 2016-11-11 | 760,000,000 | 50,000,000 | 0.405 | 2016-11-11 | 307.80 | 0 | 307.80 |
| 2016-10-31 | 710,000,000 | 0 | 0.425 | 2016-10-31 | 301.75 | 0 | 301.75 |
| 2016-09-30 | 710,000,000 | 0 | 0.570 | 2016-09-30 | 404.70 | 0 | 404.70 |
| 2016-08-31 | 710,000,000 | 0 | 0.475 | 2016-08-31 | 337.25 | 0 | 337.25 |
| 2016-07-31 | 710,000,000 | 0 | 0.550 | 2016-07-29 | 390.50 | 0 | 390.50 |
| 2016-06-30 | 710,000,000 | 0 | 0.660 | 2016-06-30 | 468.60 | 0 | 468.60 |
| 2016-05-31 | 710,000,000 | 0 | 0.890 | 2016-05-31 | 631.90 | 0 | 631.90 |
| 2016-05-05 | 710,000,000 | 90,000,000 | 1.120 | 2016-05-05 | 795.20 | 0 | 795.20 |
| 2016-04-30 | 620,000,000 | 0 | 1.200 | 2016-04-29 | 744.00 | 0 | 744.00 |
| 2016-03-31 | 620,000,000 | 0 | 0.740 | 2016-03-31 | 458.80 | 0 | 458.80 |
| 2016-02-29 | 620,000,000 | 0 | 0.780 | 2016-02-29 | 483.60 | 0 | 483.60 |
| 2016-01-31 | 620,000,000 | 0 | 1.050 | 2016-01-29 | 651.00 | 0 | 651.00 |
| 2015-12-31 | 620,000,000 | 0 | 1.100 | 2015-12-31 | 682.00 | 0 | 682.00 |
| 2015-11-30 | 620,000,000 | 0 | 0.890 | 2015-11-30 | 551.80 | 0 | 551.80 |
| 2015-10-31 | 620,000,000 | 0 | 0.870 | 2015-10-30 | 539.40 | 0 | 539.40 |
| 2015-09-30 | 620,000,000 | 0 | 1.660 | 2015-09-30 | 1,029.20 | 0 | 1,029.20 |
| 2015-08-31 | 620,000,000 | 0 | 1.890 | 2015-08-31 | 1,171.80 | 0 | 1,171.80 |
| 2015-07-31 | 620,000,000 | 0 | 1.800 | 2015-07-31 | 1,116.00 | 0 | 1,116.00 |
| 2015-06-30 | 620,000,000 | 0 | 1.900 | 2015-06-30 | 1,178.00 | 0 | 1,178.00 |
| 2015-05-31 | 620,000,000 | 0 | 2.010 | 2015-05-29 | 1,246.20 | 0 | 1,246.20 |
| 2015-04-30 | 620,000,000 | 0 | 1.760 | 2015-04-30 | 1,091.20 | 0 | 1,091.20 |
| 2015-03-31 | 620,000,000 | 0 | 1.500 | 2015-03-31 | 930.00 | 0 | 930.00 |
| 2015-02-28 | 620,000,000 | 0 | 1.280 | 2015-02-27 | 793.60 | 0 | 793.60 |
| 2015-01-31 | 620,000,000 | 0 | 1.240 | 2015-01-30 | 768.80 | 0 | 768.80 |
| 2014-12-31 | 620,000,000 | 0 | 2.100 | 2014-12-31 | 1,302.00 | 0 | 1,302.00 |
| 2014-11-30 | 620,000,000 | 0 | 2.500 | 2014-11-28 | 1,550.00 | 0 | 1,550.00 |
| 2014-10-31 | 620,000,000 | 0 | 2.980 | 2014-10-31 | 1,847.60 | 0 | 1,847.60 |
| 2014-09-30 | 620,000,000 | 0 | 1.520 | 2014-09-30 | 942.40 | 0 | 942.40 |
| 2014-08-31 | 620,000,000 | 0 | 1.480 | 2014-08-29 | 917.60 | 0 | 917.60 |
| 2014-08-15 | 620,000,000 | 1.750 | 2014-08-15 | 1,085.00 | 0 | 1,085.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy