Vanguard FTSE Asia ex Japan High Dividend Yield Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03085 | 2014-06-13 | 2021-05-10 | 2021-10-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2021-05-31 | 12,800,000 | -900,000 | 25.860 | 2021-05-10 | 331.01 | 0 | 331.01 |
| 2021-05-05 | 13,700,000 | -800,000 | 25.540 | 2021-05-05 | 349.90 | 0 | 349.90 |
| 2021-04-28 | 14,500,000 | -100,000 | 26.140 | 2021-04-28 | 379.03 | 0 | 379.03 |
| 2021-04-22 | 14,600,000 | -100,000 | 25.880 | 2021-04-22 | 377.85 | 0 | 377.85 |
| 2020-11-03 | 14,700,000 | -300,000 | 20.500 | 2020-11-03 | 301.35 | 0 | 301.35 |
| 2020-08-21 | 15,000,000 | 100,000 | 20.800 | 2020-08-21 | 312.00 | 0 | 312.00 |
| 2020-06-11 | 14,900,000 | 100,000 | 19.540 | 2020-06-11 | 291.15 | 0 | 291.15 |
| 2020-05-15 | 14,800,000 | 0 | 18.160 | 2020-05-15 | 268.77 | 0 | 268.77 |
| 2020-05-08 | 14,800,000 | -300,000 | 18.520 | 2020-05-08 | 274.10 | 0 | 274.10 |
| 2020-03-24 | 15,100,000 | 100,000 | 16.600 | 2020-03-24 | 250.66 | 0 | 250.66 |
| 2020-03-23 | 15,000,000 | 400,000 | 15.920 | 2020-03-23 | 238.80 | 0 | 238.80 |
| 2020-03-18 | 14,600,000 | 100,000 | 16.600 | 2020-03-18 | 242.36 | 0 | 242.36 |
| 2020-03-16 | 14,500,000 | 100,000 | 18.040 | 2020-03-16 | 261.58 | 0 | 261.58 |
| 2019-12-12 | 14,400,000 | 100,000 | 21.550 | 2019-12-12 | 310.32 | 0 | 310.32 |
| 2019-12-10 | 14,300,000 | 300,000 | 21.250 | 2019-12-10 | 303.88 | 0 | 303.88 |
| 2019-10-21 | 14,000,000 | 2,600,000 | 20.800 | 2019-10-21 | 291.20 | 0 | 291.20 |
| 2019-10-18 | 11,400,000 | -2,600,000 | 20.550 | 2019-10-18 | 234.27 | 0 | 234.27 |
| 2018-05-30 | 14,000,000 | 100,000 | 22.900 | 2018-05-30 | 320.60 | 0 | 320.60 |
| 2018-05-18 | 13,900,000 | 200,000 | 23.500 | 2018-05-18 | 326.65 | 0 | 326.65 |
| 2018-05-10 | 13,700,000 | 200,000 | 23.500 | 2018-05-10 | 321.95 | 0 | 321.95 |
| 2018-04-12 | 13,500,000 | 100,000 | 23.750 | 2018-04-12 | 320.63 | 0 | 320.63 |
| 2018-03-22 | 13,400,000 | 100,000 | 24.150 | 2018-03-22 | 323.61 | 0 | 323.61 |
| 2018-02-26 | 13,300,000 | 300,000 | 24.400 | 2018-02-26 | 324.52 | 0 | 324.52 |
| 2018-02-23 | 13,000,000 | 100,000 | 24.050 | 2018-02-23 | 312.65 | 0 | 312.65 |
| 2018-02-12 | 12,900,000 | 100,000 | 23.150 | 2018-02-12 | 298.63 | 0 | 298.63 |
| 2018-01-17 | 12,800,000 | 200,000 | 24.250 | 2018-01-17 | 310.40 | 0 | 310.40 |
| 2017-11-16 | 12,600,000 | 100,000 | 22.300 | 2017-11-16 | 280.98 | 0 | 280.98 |
| 2017-10-31 | 12,500,000 | 0 | 22.600 | 2017-10-31 | 282.50 | 0 | 282.50 |
| 2017-10-30 | 12,500,000 | 0 | 22.550 | 2017-10-30 | 281.87 | 0 | 281.87 |
| 2017-10-27 | 12,500,000 | 0 | 22.500 | 2017-10-27 | 281.25 | 0 | 281.25 |
| 2017-10-26 | 12,500,000 | 0 | 22.450 | 2017-10-26 | 280.63 | 0 | 280.63 |
| 2017-10-25 | 12,500,000 | 0 | 22.500 | 2017-10-25 | 281.25 | 0 | 281.25 |
| 2017-10-24 | 12,500,000 | 0 | 22.500 | 2017-10-24 | 281.25 | 0 | 281.25 |
| 2017-10-23 | 12,500,000 | 0 | 22.600 | 2017-10-23 | 282.50 | 0 | 282.50 |
| 2017-10-20 | 12,500,000 | 0 | 22.550 | 2017-10-20 | 281.87 | 0 | 281.87 |
| 2017-10-19 | 12,500,000 | 0 | 22.400 | 2017-10-19 | 280.00 | 0 | 280.00 |
| 2017-10-18 | 12,500,000 | 0 | 22.850 | 2017-10-18 | 285.63 | 0 | 285.63 |
| 2017-10-17 | 12,500,000 | 0 | 22.650 | 2017-10-17 | 283.12 | 0 | 283.12 |
| 2017-10-16 | 12,500,000 | 0 | 22.650 | 2017-10-16 | 283.12 | 0 | 283.12 |
| 2017-10-13 | 12,500,000 | 0 | 22.600 | 2017-10-13 | 282.50 | 0 | 282.50 |
| 2017-10-12 | 12,500,000 | 100,000 | 22.500 | 2017-10-12 | 281.25 | 0 | 281.25 |
| 2017-10-11 | 12,400,000 | 0 | 22.400 | 2017-10-11 | 277.76 | 0 | 277.76 |
| 2017-10-10 | 12,400,000 | 0 | 22.400 | 2017-10-10 | 277.76 | 0 | 277.76 |
| 2017-10-09 | 12,400,000 | 0 | 22.350 | 2017-10-09 | 277.14 | 0 | 277.14 |
| 2017-10-06 | 12,400,000 | 0 | 22.400 | 2017-10-06 | 277.76 | 0 | 277.76 |
| 2017-10-04 | 12,400,000 | 100,000 | 22.200 | 2017-10-04 | 275.28 | 0 | 275.28 |
| 2017-10-03 | 12,300,000 | 0 | 22.100 | 2017-10-03 | 271.83 | 0 | 271.83 |
| 2017-09-29 | 12,300,000 | 0 | 22.200 | 2017-09-29 | 273.06 | 0 | 273.06 |
| 2017-09-28 | 12,300,000 | 0 | 22.100 | 2017-09-28 | 271.83 | 0 | 271.83 |
| 2017-09-27 | 12,300,000 | 0 | 22.200 | 2017-09-27 | 273.06 | 0 | 273.06 |
| 2017-09-26 | 12,300,000 | 0 | 22.100 | 2017-09-26 | 271.83 | 0 | 271.83 |
| 2017-09-25 | 12,300,000 | 0 | 22.200 | 2017-09-25 | 273.06 | 0 | 273.06 |
| 2017-09-22 | 12,300,000 | 0 | 22.450 | 2017-09-22 | 276.14 | 0 | 276.14 |
| 2017-09-21 | 12,300,000 | 0 | 22.550 | 2017-09-21 | 277.36 | 0 | 277.36 |
| 2017-09-20 | 12,300,000 | 0 | 22.550 | 2017-09-20 | 277.36 | 0 | 277.36 |
| 2017-09-19 | 12,300,000 | 0 | 22.700 | 2017-09-19 | 279.21 | 0 | 279.21 |
| 2017-09-18 | 12,300,000 | 0 | 22.850 | 2017-09-18 | 281.06 | 0 | 281.06 |
| 2017-09-15 | 12,300,000 | 0 | 22.600 | 2017-09-15 | 277.98 | 0 | 277.98 |
| 2017-09-14 | 12,300,000 | 0 | 22.550 | 2017-09-14 | 277.36 | 0 | 277.36 |
| 2017-09-13 | 12,300,000 | 0 | 22.600 | 2017-09-13 | 277.98 | 0 | 277.98 |
| 2017-09-12 | 12,300,000 | 0 | 22.700 | 2017-09-12 | 279.21 | 0 | 279.21 |
| 2017-09-11 | 12,300,000 | 0 | 22.600 | 2017-09-11 | 277.98 | 0 | 277.98 |
| 2017-09-08 | 12,300,000 | 0 | 22.450 | 2017-09-08 | 276.14 | 0 | 276.14 |
| 2017-09-07 | 12,300,000 | 0 | 22.500 | 2017-09-07 | 276.75 | 0 | 276.75 |
| 2017-09-06 | 12,300,000 | 0 | 22.350 | 2017-09-06 | 274.91 | 0 | 274.91 |
| 2017-09-05 | 12,300,000 | 0 | 22.600 | 2017-09-05 | 277.98 | 0 | 277.98 |
| 2017-08-29 | 12,300,000 | 0 | 22.600 | 2017-08-29 | 277.98 | 0 | 277.98 |
| 2017-08-28 | 12,300,000 | 0 | 22.600 | 2017-08-28 | 277.98 | 0 | 277.98 |
| 2017-08-25 | 12,300,000 | 0 | 22.550 | 2017-08-25 | 277.36 | 0 | 277.36 |
| 2017-08-24 | 12,300,000 | 0 | 22.400 | 2017-08-24 | 275.52 | 0 | 275.52 |
| 2017-08-22 | 12,300,000 | 0 | 22.200 | 2017-08-22 | 273.06 | 0 | 273.06 |
| 2017-08-21 | 12,300,000 | 0 | 22.050 | 2017-08-21 | 271.21 | 0 | 271.21 |
| 2017-08-18 | 12,300,000 | 0 | 22.000 | 2017-08-18 | 270.60 | 0 | 270.60 |
| 2017-08-17 | 12,300,000 | 0 | 22.150 | 2017-08-17 | 272.44 | 0 | 272.44 |
| 2017-08-16 | 12,300,000 | 0 | 22.050 | 2017-08-16 | 271.21 | 0 | 271.21 |
| 2017-08-15 | 12,300,000 | 0 | 22.100 | 2017-08-15 | 271.83 | 0 | 271.83 |
| 2017-08-14 | 12,300,000 | 0 | 22.000 | 2017-08-14 | 270.60 | 0 | 270.60 |
| 2017-08-11 | 12,300,000 | 0 | 21.950 | 2017-08-11 | 269.99 | 0 | 269.99 |
| 2017-08-10 | 12,300,000 | 0 | 22.200 | 2017-08-10 | 273.06 | 0 | 273.06 |
| 2017-08-09 | 12,300,000 | 0 | 22.350 | 2017-08-09 | 274.91 | 0 | 274.91 |
| 2017-08-08 | 12,300,000 | 0 | 22.450 | 2017-08-08 | 276.14 | 0 | 276.14 |
| 2017-08-07 | 12,300,000 | 0 | 22.500 | 2017-08-07 | 276.75 | 0 | 276.75 |
| 2017-08-04 | 12,300,000 | 0 | 22.300 | 2017-08-04 | 274.29 | 0 | 274.29 |
| 2017-08-03 | 12,300,000 | 0 | 22.300 | 2017-08-03 | 274.29 | 0 | 274.29 |
| 2017-08-02 | 12,300,000 | 0 | 22.400 | 2017-08-02 | 275.52 | 0 | 275.52 |
| 2017-08-01 | 12,300,000 | 0 | 22.300 | 2017-08-01 | 274.29 | 0 | 274.29 |
| 2017-07-31 | 12,300,000 | 0 | 22.200 | 2017-07-31 | 273.06 | 0 | 273.06 |
| 2017-07-28 | 12,300,000 | 0 | 22.150 | 2017-07-28 | 272.44 | 0 | 272.44 |
| 2017-07-27 | 12,300,000 | 0 | 22.300 | 2017-07-27 | 274.29 | 0 | 274.29 |
| 2017-07-26 | 12,300,000 | 200,000 | 22.150 | 2017-07-26 | 272.44 | 0 | 272.44 |
| 2017-07-25 | 12,100,000 | 0 | 22.150 | 2017-07-25 | 268.01 | 0 | 268.01 |
| 2017-07-24 | 12,100,000 | 0 | 22.100 | 2017-07-24 | 267.41 | 0 | 267.41 |
| 2017-07-21 | 12,100,000 | 0 | 22.000 | 2017-07-21 | 266.20 | 0 | 266.20 |
| 2017-07-20 | 12,100,000 | 0 | 22.000 | 2017-07-20 | 266.20 | 0 | 266.20 |
| 2017-07-19 | 12,100,000 | 0 | 21.900 | 2017-07-19 | 264.99 | 0 | 264.99 |
| 2017-07-18 | 12,100,000 | 0 | 21.800 | 2017-07-18 | 263.78 | 0 | 263.78 |
| 2017-07-17 | 12,100,000 | 0 | 21.800 | 2017-07-17 | 263.78 | 0 | 263.78 |
| 2017-07-14 | 12,100,000 | 0 | 21.750 | 2017-07-14 | 263.18 | 0 | 263.18 |
| 2017-07-13 | 12,100,000 | 0 | 21.700 | 2017-07-13 | 262.57 | 0 | 262.57 |
| 2017-07-12 | 12,100,000 | 0 | 21.500 | 2017-07-12 | 260.15 | 0 | 260.15 |
| 2017-07-11 | 12,100,000 | 0 | 21.450 | 2017-07-11 | 259.55 | 0 | 259.55 |
| 2017-07-10 | 12,100,000 | 0 | 21.200 | 2017-07-10 | 256.52 | 0 | 256.52 |
| 2017-07-07 | 12,100,000 | 0 | 21.150 | 2017-07-07 | 255.91 | 0 | 255.91 |
| 2017-07-06 | 12,100,000 | 0 | 21.250 | 2017-07-06 | 257.13 | 0 | 257.13 |
| 2017-07-05 | 12,100,000 | 0 | 21.300 | 2017-07-05 | 257.73 | 0 | 257.73 |
| 2017-07-04 | 12,100,000 | 0 | 21.200 | 2017-07-04 | 256.52 | 0 | 256.52 |
| 2017-07-03 | 12,100,000 | 0 | 21.400 | 2017-07-03 | 258.94 | 0 | 258.94 |
| 2017-06-30 | 12,100,000 | 0 | 21.400 | 2017-06-30 | 258.94 | 0 | 258.94 |
| 2017-06-29 | 12,100,000 | 0 | 21.600 | 2017-06-29 | 261.36 | 0 | 261.36 |
| 2017-06-28 | 12,100,000 | 0 | 21.400 | 2017-06-28 | 258.94 | 0 | 258.94 |
| 2017-06-27 | 12,100,000 | 0 | 21.550 | 2017-06-27 | 260.75 | 0 | 260.75 |
| 2017-06-26 | 12,100,000 | 0 | 21.500 | 2017-06-26 | 260.15 | 0 | 260.15 |
| 2017-06-23 | 12,100,000 | 0 | 21.350 | 2017-06-23 | 258.34 | 0 | 258.34 |
| 2017-06-22 | 12,100,000 | 0 | 21.350 | 2017-06-22 | 258.34 | 0 | 258.34 |
| 2017-06-21 | 12,100,000 | 0 | 21.250 | 2017-06-21 | 257.13 | 0 | 257.13 |
| 2017-06-16 | 12,100,000 | 100,000 | 21.250 | 2017-06-16 | 257.13 | 0 | 257.13 |
| 2017-06-15 | 12,000,000 | 0 | 21.150 | 2017-06-15 | 253.80 | 0 | 253.80 |
| 2017-06-14 | 12,000,000 | 100,000 | 21.350 | 2017-06-14 | 256.20 | 0 | 256.20 |
| 2017-06-13 | 11,900,000 | 0 | 21.300 | 2017-06-13 | 253.47 | 0 | 253.47 |
| 2017-06-12 | 11,900,000 | 100,000 | 21.350 | 2017-06-12 | 254.07 | 0 | 254.07 |
| 2017-06-09 | 11,800,000 | 100,000 | 21.400 | 2017-06-09 | 252.52 | 0 | 252.52 |
| 2017-06-08 | 11,700,000 | 0 | 21.550 | 2017-06-08 | 252.13 | 0 | 252.13 |
| 2017-06-07 | 11,700,000 | 0 | 21.500 | 2017-06-07 | 251.55 | 0 | 251.55 |
| 2017-06-06 | 11,700,000 | 0 | 21.500 | 2017-06-06 | 251.55 | 0 | 251.55 |
| 2017-06-05 | 11,700,000 | 0 | 21.450 | 2017-06-05 | 250.97 | 0 | 250.97 |
| 2017-06-02 | 11,700,000 | 0 | 21.250 | 2017-06-02 | 248.63 | 0 | 248.63 |
| 2017-06-01 | 11,700,000 | 0 | 21.250 | 2017-06-01 | 248.63 | 0 | 248.63 |
| 2017-05-31 | 11,700,000 | 0 | 21.200 | 2017-05-31 | 248.04 | 0 | 248.04 |
| 2017-05-29 | 11,700,000 | 0 | 21.350 | 2017-05-29 | 249.80 | 0 | 249.80 |
| 2017-05-26 | 11,700,000 | 0 | 21.300 | 2017-05-26 | 249.21 | 0 | 249.21 |
| 2017-05-25 | 11,700,000 | 0 | 21.300 | 2017-05-25 | 249.21 | 0 | 249.21 |
| 2017-05-24 | 11,700,000 | 0 | 21.100 | 2017-05-24 | 246.87 | 0 | 246.87 |
| 2017-05-23 | 11,700,000 | 0 | 21.100 | 2017-05-23 | 246.87 | 0 | 246.87 |
| 2017-05-22 | 11,700,000 | 0 | 20.900 | 2017-05-22 | 244.53 | 0 | 244.53 |
| 2017-05-19 | 11,700,000 | 0 | 20.850 | 2017-05-19 | 243.95 | 0 | 243.95 |
| 2017-05-18 | 11,700,000 | 0 | 20.850 | 2017-05-18 | 243.95 | 0 | 243.95 |
| 2017-05-17 | 11,700,000 | 0 | 20.950 | 2017-05-17 | 245.12 | 0 | 245.12 |
| 2017-05-16 | 11,700,000 | 0 | 21.050 | 2017-05-16 | 246.28 | 0 | 246.28 |
| 2017-05-15 | 11,700,000 | 100,000 | 21.050 | 2017-05-15 | 246.28 | 0 | 246.28 |
| 2017-05-12 | 11,600,000 | 0 | 20.900 | 2017-05-12 | 242.44 | 0 | 242.44 |
| 2017-05-11 | 11,600,000 | 0 | 20.850 | 2017-05-11 | 241.86 | 0 | 241.86 |
| 2017-05-10 | 11,600,000 | 0 | 20.850 | 2017-05-10 | 241.86 | 0 | 241.86 |
| 2017-05-09 | 11,600,000 | 0 | 20.800 | 2017-05-09 | 241.28 | 0 | 241.28 |
| 2017-05-08 | 11,600,000 | 0 | 20.700 | 2017-05-08 | 240.12 | 0 | 240.12 |
| 2017-05-05 | 11,600,000 | 0 | 20.500 | 2017-05-05 | 237.80 | 0 | 237.80 |
| 2017-05-04 | 11,600,000 | 0 | 20.600 | 2017-05-04 | 238.96 | 0 | 238.96 |
| 2017-05-02 | 11,600,000 | 0 | 20.550 | 2017-05-02 | 238.38 | 0 | 238.38 |
| 2017-04-28 | 11,600,000 | 0 | 20.450 | 2017-04-28 | 237.22 | 0 | 237.22 |
| 2017-04-27 | 11,600,000 | 0 | 20.500 | 2017-04-27 | 237.80 | 0 | 237.80 |
| 2017-04-26 | 11,600,000 | 0 | 20.550 | 2017-04-26 | 238.38 | 0 | 238.38 |
| 2017-04-25 | 11,600,000 | 0 | 20.500 | 2017-04-25 | 237.80 | 0 | 237.80 |
| 2017-04-24 | 11,600,000 | 0 | 20.250 | 2017-04-24 | 234.90 | 0 | 234.90 |
| 2017-04-21 | 11,600,000 | 0 | 20.150 | 2017-04-21 | 233.74 | 0 | 233.74 |
| 2017-04-20 | 11,600,000 | 0 | 20.050 | 2017-04-20 | 232.58 | 0 | 232.58 |
| 2017-04-19 | 11,600,000 | 0 | 19.960 | 2017-04-19 | 231.54 | 0 | 231.54 |
| 2017-04-18 | 11,600,000 | 0 | 20.150 | 2017-04-18 | 233.74 | 0 | 233.74 |
| 2017-04-13 | 11,600,000 | 0 | 20.350 | 2017-04-13 | 236.06 | 0 | 236.06 |
| 2017-04-12 | 11,600,000 | 0 | 20.300 | 2017-04-12 | 235.48 | 0 | 235.48 |
| 2017-04-11 | 11,600,000 | 0 | 20.300 | 2017-04-11 | 235.48 | 0 | 235.48 |
| 2017-04-10 | 11,600,000 | 0 | 20.300 | 2017-04-10 | 235.48 | 0 | 235.48 |
| 2017-04-07 | 11,600,000 | 0 | 20.500 | 2017-04-07 | 237.80 | 0 | 237.80 |
| 2017-04-06 | 11,600,000 | 0 | 20.400 | 2017-04-06 | 236.64 | 0 | 236.64 |
| 2017-04-05 | 11,600,000 | 0 | 20.500 | 2017-04-05 | 237.80 | 0 | 237.80 |
| 2017-04-03 | 11,600,000 | 0 | 20.450 | 2017-04-03 | 237.22 | 0 | 237.22 |
| 2017-03-31 | 11,600,000 | 0 | 20.400 | 2017-03-31 | 236.64 | 0 | 236.64 |
| 2017-03-30 | 11,600,000 | 0 | 20.450 | 2017-03-30 | 237.22 | 0 | 237.22 |
| 2017-03-29 | 11,600,000 | 0 | 20.500 | 2017-03-29 | 237.80 | 0 | 237.80 |
| 2017-03-28 | 11,600,000 | 0 | 20.350 | 2017-03-28 | 236.06 | 0 | 236.06 |
| 2017-03-27 | 11,600,000 | 0 | 20.400 | 2017-03-27 | 236.64 | 0 | 236.64 |
| 2017-03-24 | 11,600,000 | 0 | 20.450 | 2017-03-24 | 237.22 | 0 | 237.22 |
| 2017-03-23 | 11,600,000 | 0 | 20.450 | 2017-03-23 | 237.22 | 0 | 237.22 |
| 2017-03-22 | 11,600,000 | 0 | 20.350 | 2017-03-22 | 236.06 | 0 | 236.06 |
| 2017-03-21 | 11,600,000 | 100,000 | 20.450 | 2017-03-21 | 237.22 | 0 | 237.22 |
| 2017-03-20 | 11,500,000 | 0 | 20.400 | 2017-03-20 | 234.60 | 0 | 234.60 |
| 2017-03-17 | 11,500,000 | 0 | 20.250 | 2017-03-17 | 232.88 | 0 | 232.88 |
| 2017-03-16 | 11,500,000 | 0 | 20.250 | 2017-03-16 | 232.88 | 0 | 232.88 |
| 2017-03-15 | 11,500,000 | 0 | 19.880 | 2017-03-15 | 228.62 | 0 | 228.62 |
| 2017-03-14 | 11,500,000 | 0 | 19.800 | 2017-03-14 | 227.70 | 0 | 227.70 |
| 2017-03-13 | 11,500,000 | 0 | 19.780 | 2017-03-13 | 227.47 | 0 | 227.47 |
| 2017-03-10 | 11,500,000 | 0 | 19.540 | 2017-03-10 | 224.71 | 0 | 224.71 |
| 2017-03-09 | 11,500,000 | 0 | 19.500 | 2017-03-09 | 224.25 | 0 | 224.25 |
| 2017-03-08 | 11,500,000 | 0 | 19.760 | 2017-03-08 | 227.24 | 0 | 227.24 |
| 2017-03-07 | 11,500,000 | 0 | 19.680 | 2017-03-07 | 226.32 | 0 | 226.32 |
| 2017-03-06 | 11,500,000 | 0 | 19.580 | 2017-03-06 | 225.17 | 0 | 225.17 |
| 2017-03-03 | 11,500,000 | 0 | 19.540 | 2017-03-03 | 224.71 | 0 | 224.71 |
| 2017-03-02 | 11,500,000 | 0 | 19.780 | 2017-03-02 | 227.47 | 0 | 227.47 |
| 2017-03-01 | 11,500,000 | 0 | 19.760 | 2017-03-01 | 227.24 | 0 | 227.24 |
| 2017-02-28 | 11,500,000 | 0 | 19.820 | 2017-02-28 | 227.93 | 0 | 227.93 |
| 2017-02-27 | 11,500,000 | 0 | 19.840 | 2017-02-27 | 228.16 | 0 | 228.16 |
| 2017-02-24 | 11,500,000 | 0 | 19.900 | 2017-02-24 | 228.85 | 0 | 228.85 |
| 2017-02-23 | 11,500,000 | 0 | 19.840 | 2017-02-23 | 228.16 | 0 | 228.16 |
| 2017-02-22 | 11,500,000 | 0 | 19.800 | 2017-02-22 | 227.70 | 0 | 227.70 |
| 2017-02-21 | 11,500,000 | 0 | 19.760 | 2017-02-21 | 227.24 | 0 | 227.24 |
| 2017-02-20 | 11,500,000 | 0 | 19.760 | 2017-02-20 | 227.24 | 0 | 227.24 |
| 2017-02-17 | 11,500,000 | 0 | 19.740 | 2017-02-17 | 227.01 | 0 | 227.01 |
| 2017-02-16 | 11,500,000 | 0 | 19.780 | 2017-02-16 | 227.47 | 0 | 227.47 |
| 2017-02-15 | 11,500,000 | 0 | 19.780 | 2017-02-15 | 227.47 | 0 | 227.47 |
| 2017-02-14 | 11,500,000 | 0 | 19.640 | 2017-02-14 | 225.86 | 0 | 225.86 |
| 2017-02-13 | 11,500,000 | 0 | 19.600 | 2017-02-13 | 225.40 | 0 | 225.40 |
| 2017-02-10 | 11,500,000 | 0 | 19.460 | 2017-02-10 | 223.79 | 0 | 223.79 |
| 2017-02-09 | 11,500,000 | 0 | 19.420 | 2017-02-09 | 223.33 | 0 | 223.33 |
| 2017-02-08 | 11,500,000 | 0 | 19.240 | 2017-02-08 | 221.26 | 0 | 221.26 |
| 2017-02-07 | 11,500,000 | 0 | 19.240 | 2017-02-07 | 221.26 | 0 | 221.26 |
| 2017-02-06 | 11,500,000 | 0 | 19.200 | 2017-02-06 | 220.80 | 0 | 220.80 |
| 2017-02-03 | 11,500,000 | 0 | 19.020 | 2017-02-03 | 218.73 | 0 | 218.73 |
| 2017-02-02 | 11,500,000 | 0 | 19.020 | 2017-02-02 | 218.73 | 0 | 218.73 |
| 2017-02-01 | 11,500,000 | 0 | 19.120 | 2017-02-01 | 219.88 | 0 | 219.88 |
| 2017-01-27 | 11,500,000 | 0 | 19.120 | 2017-01-27 | 219.88 | 0 | 219.88 |
| 2017-01-26 | 11,500,000 | 0 | 19.200 | 2017-01-26 | 220.80 | 0 | 220.80 |
| 2017-01-25 | 11,500,000 | 0 | 18.900 | 2017-01-25 | 217.35 | 0 | 217.35 |
| 2017-01-24 | 11,500,000 | 0 | 18.880 | 2017-01-24 | 217.12 | 0 | 217.12 |
| 2017-01-23 | 11,500,000 | 0 | 18.840 | 2017-01-23 | 216.66 | 0 | 216.66 |
| 2017-01-20 | 11,500,000 | 0 | 18.760 | 2017-01-20 | 215.74 | 0 | 215.74 |
| 2017-01-19 | 11,500,000 | 0 | 18.760 | 2017-01-19 | 215.74 | 0 | 215.74 |
| 2017-01-18 | 11,500,000 | 0 | 18.820 | 2017-01-18 | 216.43 | 0 | 216.43 |
| 2017-01-17 | 11,500,000 | 0 | 18.740 | 2017-01-17 | 215.51 | 0 | 215.51 |
| 2017-01-16 | 11,500,000 | 0 | 18.620 | 2017-01-16 | 214.13 | 0 | 214.13 |
| 2017-01-13 | 11,500,000 | 0 | 18.780 | 2017-01-13 | 215.97 | 0 | 215.97 |
| 2017-01-12 | 11,500,000 | 0 | 18.740 | 2017-01-12 | 215.51 | 0 | 215.51 |
| 2017-01-11 | 11,500,000 | 0 | 18.640 | 2017-01-11 | 214.36 | 0 | 214.36 |
| 2017-01-10 | 11,500,000 | 0 | 18.600 | 2017-01-10 | 213.90 | 0 | 213.90 |
| 2017-01-09 | 11,500,000 | 0 | 18.460 | 2017-01-09 | 212.29 | 0 | 212.29 |
| 2017-01-06 | 11,500,000 | 0 | 18.520 | 2017-01-06 | 212.98 | 0 | 212.98 |
| 2017-01-05 | 11,500,000 | 0 | 18.500 | 2017-01-05 | 212.75 | 0 | 212.75 |
| 2017-01-04 | 11,500,000 | 0 | 18.240 | 2017-01-04 | 209.76 | 0 | 209.76 |
| 2017-01-03 | 11,500,000 | 0 | 18.120 | 2017-01-03 | 208.38 | 0 | 208.38 |
| 2016-12-30 | 11,500,000 | 0 | 18.180 | 2016-12-30 | 209.07 | 0 | 209.07 |
| 2016-12-29 | 11,500,000 | 0 | 17.980 | 2016-12-29 | 206.77 | 0 | 206.77 |
| 2016-12-28 | 11,500,000 | 0 | 17.900 | 2016-12-28 | 205.85 | 0 | 205.85 |
| 2016-12-23 | 11,500,000 | 0 | 17.840 | 2016-12-23 | 205.16 | 0 | 205.16 |
| 2016-12-22 | 11,500,000 | 0 | 17.940 | 2016-12-22 | 206.31 | 0 | 206.31 |
| 2016-12-21 | 11,500,000 | 0 | 18.140 | 2016-12-21 | 208.61 | 0 | 208.61 |
| 2016-12-20 | 11,500,000 | 0 | 18.100 | 2016-12-20 | 208.15 | 0 | 208.15 |
| 2016-12-19 | 11,500,000 | 0 | 18.020 | 2016-12-19 | 207.23 | 0 | 207.23 |
| 2016-12-16 | 11,500,000 | 0 | 18.400 | 2016-12-16 | 211.60 | 0 | 211.60 |
| 2016-12-15 | 11,500,000 | 0 | 18.540 | 2016-12-15 | 213.21 | 0 | 213.21 |
| 2016-12-14 | 11,500,000 | 300,000 | 18.700 | 2016-12-14 | 215.05 | 0 | 215.05 |
| 2016-12-13 | 11,200,000 | 0 | 18.800 | 2016-12-13 | 210.56 | 0 | 210.56 |
| 2016-12-12 | 11,200,000 | 0 | 19.080 | 2016-12-12 | 213.70 | 0 | 213.70 |
| 2016-12-09 | 11,200,000 | 0 | 19.060 | 2016-12-09 | 213.47 | 0 | 213.47 |
| 2016-12-08 | 11,200,000 | 0 | 19.000 | 2016-12-08 | 212.80 | 0 | 212.80 |
| 2016-12-07 | 11,200,000 | 0 | 18.860 | 2016-12-07 | 211.23 | 0 | 211.23 |
| 2016-12-06 | 11,200,000 | 0 | 18.800 | 2016-12-06 | 210.56 | 0 | 210.56 |
| 2016-12-05 | 11,200,000 | 0 | 18.540 | 2016-12-05 | 207.65 | 0 | 207.65 |
| 2016-12-02 | 11,200,000 | 0 | 18.680 | 2016-12-02 | 209.22 | 0 | 209.22 |
| 2016-12-01 | 11,200,000 | 0 | 18.820 | 2016-12-01 | 210.78 | 0 | 210.78 |
| 2016-11-29 | 11,200,000 | 0 | 18.620 | 2016-11-29 | 208.54 | 0 | 208.54 |
| 2016-11-28 | 11,200,000 | 0 | 18.740 | 2016-11-28 | 209.89 | 0 | 209.89 |
| 2016-11-25 | 11,200,000 | 0 | 18.500 | 2016-11-25 | 207.20 | 0 | 207.20 |
| 2016-11-24 | 11,200,000 | 0 | 18.460 | 2016-11-24 | 206.75 | 0 | 206.75 |
| 2016-11-23 | 11,200,000 | 0 | 18.500 | 2016-11-23 | 207.20 | 0 | 207.20 |
| 2016-11-22 | 11,200,000 | 0 | 18.460 | 2016-11-22 | 206.75 | 0 | 206.75 |
| 2016-11-21 | 11,200,000 | 0 | 18.220 | 2016-11-21 | 204.06 | 0 | 204.06 |
| 2016-11-18 | 11,200,000 | 0 | 18.200 | 2016-11-18 | 203.84 | 0 | 203.84 |
| 2016-11-17 | 11,200,000 | 0 | 18.220 | 2016-11-17 | 204.06 | 0 | 204.06 |
| 2016-11-16 | 11,200,000 | 0 | 18.300 | 2016-11-16 | 204.96 | 0 | 204.96 |
| 2016-11-15 | 11,200,000 | 0 | 18.260 | 2016-11-15 | 204.51 | 0 | 204.51 |
| 2016-11-14 | 11,200,000 | 0 | 18.160 | 2016-11-14 | 203.39 | 0 | 203.39 |
| 2016-11-11 | 11,200,000 | 0 | 18.360 | 2016-11-11 | 205.63 | 0 | 205.63 |
| 2016-11-10 | 11,200,000 | 0 | 18.820 | 2016-11-10 | 210.78 | 0 | 210.78 |
| 2016-11-09 | 11,200,000 | 0 | 18.440 | 2016-11-09 | 206.53 | 0 | 206.53 |
| 2016-11-08 | 11,200,000 | 0 | 18.880 | 2016-11-08 | 211.46 | 0 | 211.46 |
| 2016-11-07 | 11,200,000 | 0 | 18.740 | 2016-11-07 | 209.89 | 0 | 209.89 |
| 2016-11-04 | 11,200,000 | 0 | 18.720 | 2016-11-04 | 209.66 | 0 | 209.66 |
| 2016-11-03 | 11,200,000 | 0 | 18.860 | 2016-11-03 | 211.23 | 0 | 211.23 |
| 2016-11-02 | 11,200,000 | 0 | 18.860 | 2016-11-02 | 211.23 | 0 | 211.23 |
| 2016-11-01 | 11,200,000 | 0 | 19.060 | 2016-11-01 | 213.47 | 0 | 213.47 |
| 2016-10-31 | 11,200,000 | 0 | 18.960 | 2016-10-31 | 212.35 | 0 | 212.35 |
| 2016-10-28 | 11,200,000 | 0 | 18.840 | 2016-10-28 | 211.01 | 0 | 211.01 |
| 2016-10-27 | 11,200,000 | 0 | 18.860 | 2016-10-27 | 211.23 | 0 | 211.23 |
| 2016-10-26 | 11,200,000 | 0 | 19.020 | 2016-10-26 | 213.02 | 0 | 213.02 |
| 2016-10-25 | 11,200,000 | 0 | 19.120 | 2016-10-25 | 214.14 | 0 | 214.14 |
| 2016-10-24 | 11,200,000 | 0 | 19.120 | 2016-10-24 | 214.14 | 0 | 214.14 |
| 2016-10-20 | 11,200,000 | 0 | 19.080 | 2016-10-20 | 213.70 | 0 | 213.70 |
| 2016-10-19 | 11,200,000 | 0 | 18.960 | 2016-10-19 | 212.35 | 0 | 212.35 |
| 2016-10-18 | 11,200,000 | 0 | 18.900 | 2016-10-18 | 211.68 | 0 | 211.68 |
| 2016-10-17 | 11,200,000 | 0 | 18.700 | 2016-10-17 | 209.44 | 0 | 209.44 |
| 2016-10-14 | 11,200,000 | 0 | 18.800 | 2016-10-14 | 210.56 | 0 | 210.56 |
| 2016-10-13 | 11,200,000 | 0 | 18.700 | 2016-10-13 | 209.44 | 0 | 209.44 |
| 2016-10-12 | 11,200,000 | 0 | 18.860 | 2016-10-12 | 211.23 | 0 | 211.23 |
| 2016-10-11 | 11,200,000 | 0 | 19.020 | 2016-10-11 | 213.02 | 0 | 213.02 |
| 2016-10-07 | 11,200,000 | 0 | 19.260 | 2016-10-07 | 215.71 | 0 | 215.71 |
| 2016-10-06 | 11,200,000 | 0 | 19.300 | 2016-10-06 | 216.16 | 0 | 216.16 |
| 2016-10-05 | 11,200,000 | 0 | 19.320 | 2016-10-05 | 216.38 | 0 | 216.38 |
| 2016-10-04 | 11,200,000 | 0 | 19.200 | 2016-10-04 | 215.04 | 0 | 215.04 |
| 2016-10-03 | 11,200,000 | 0 | 19.240 | 2016-10-03 | 215.49 | 0 | 215.49 |
| 2016-09-30 | 11,200,000 | 0 | 19.400 | 2016-09-30 | 217.28 | 0 | 217.28 |
| 2016-09-29 | 11,200,000 | 0 | 19.640 | 2016-09-29 | 219.97 | 0 | 219.97 |
| 2016-09-28 | 11,200,000 | 0 | 19.440 | 2016-09-28 | 217.73 | 0 | 217.73 |
| 2016-09-27 | 11,200,000 | 0 | 19.480 | 2016-09-27 | 218.18 | 0 | 218.18 |
| 2016-09-26 | 11,200,000 | 0 | 19.480 | 2016-09-26 | 218.18 | 0 | 218.18 |
| 2016-09-23 | 11,200,000 | 0 | 19.700 | 2016-09-23 | 220.64 | 0 | 220.64 |
| 2016-09-22 | 11,200,000 | 0 | 19.660 | 2016-09-22 | 220.19 | 0 | 220.19 |
| 2016-09-21 | 11,200,000 | 0 | 19.500 | 2016-09-21 | 218.40 | 0 | 218.40 |
| 2016-09-20 | 11,200,000 | 0 | 19.420 | 2016-09-20 | 217.50 | 0 | 217.50 |
| 2016-09-19 | 11,200,000 | 0 | 19.280 | 2016-09-19 | 215.94 | 0 | 215.94 |
| 2016-09-15 | 11,200,000 | 0 | 19.000 | 2016-09-15 | 212.80 | 0 | 212.80 |
| 2016-09-14 | 11,200,000 | 0 | 19.000 | 2016-09-14 | 212.80 | 0 | 212.80 |
| 2016-09-13 | 11,200,000 | 0 | 19.120 | 2016-09-13 | 214.14 | 0 | 214.14 |
| 2016-09-12 | 11,200,000 | 0 | 19.120 | 2016-09-12 | 214.14 | 0 | 214.14 |
| 2016-09-09 | 11,200,000 | 0 | 19.720 | 2016-09-09 | 220.86 | 0 | 220.86 |
| 2016-09-08 | 11,200,000 | 0 | 19.660 | 2016-09-08 | 220.19 | 0 | 220.19 |
| 2016-09-07 | 11,200,000 | 0 | 19.660 | 2016-09-07 | 220.19 | 0 | 220.19 |
| 2016-09-06 | 11,200,000 | 0 | 19.400 | 2016-09-06 | 217.28 | 0 | 217.28 |
| 2016-09-05 | 11,200,000 | 0 | 19.480 | 2016-09-05 | 218.18 | 0 | 218.18 |
| 2016-09-02 | 11,200,000 | 0 | 19.160 | 2016-09-02 | 214.59 | 0 | 214.59 |
| 2016-09-01 | 11,200,000 | 0 | 19.020 | 2016-09-01 | 213.02 | 0 | 213.02 |
| 2016-08-31 | 11,200,000 | 0 | 19.120 | 2016-08-31 | 214.14 | 0 | 214.14 |
| 2016-08-30 | 11,200,000 | 0 | 19.120 | 2016-08-30 | 214.14 | 0 | 214.14 |
| 2016-08-29 | 11,200,000 | 0 | 18.980 | 2016-08-29 | 212.58 | 0 | 212.58 |
| 2016-08-26 | 11,200,000 | 0 | 19.120 | 2016-08-26 | 214.14 | 0 | 214.14 |
| 2016-08-25 | 11,200,000 | 0 | 19.120 | 2016-08-25 | 214.14 | 0 | 214.14 |
| 2016-08-24 | 11,200,000 | 0 | 18.960 | 2016-08-24 | 212.35 | 0 | 212.35 |
| 2016-08-23 | 11,200,000 | 0 | 19.100 | 2016-08-23 | 213.92 | 0 | 213.92 |
| 2016-08-22 | 11,200,000 | 0 | 19.180 | 2016-08-22 | 214.82 | 0 | 214.82 |
| 2016-08-19 | 11,200,000 | 0 | 19.180 | 2016-08-19 | 214.82 | 0 | 214.82 |
| 2016-08-18 | 11,200,000 | 0 | 19.320 | 2016-08-18 | 216.38 | 0 | 216.38 |
| 2016-08-17 | 11,200,000 | 0 | 19.260 | 2016-08-17 | 215.71 | 0 | 215.71 |
| 2016-08-16 | 11,200,000 | 0 | 19.380 | 2016-08-16 | 217.06 | 0 | 217.06 |
| 2016-08-15 | 11,200,000 | 0 | 19.360 | 2016-08-15 | 216.83 | 0 | 216.83 |
| 2016-08-12 | 11,200,000 | 0 | 19.260 | 2016-08-12 | 215.71 | 0 | 215.71 |
| 2016-08-11 | 11,200,000 | 0 | 19.160 | 2016-08-11 | 214.59 | 0 | 214.59 |
| 2016-08-10 | 11,200,000 | 0 | 19.160 | 2016-08-10 | 214.59 | 0 | 214.59 |
| 2016-08-09 | 11,200,000 | 0 | 19.080 | 2016-08-09 | 213.70 | 0 | 213.70 |
| 2016-08-08 | 11,200,000 | 0 | 19.000 | 2016-08-08 | 212.80 | 0 | 212.80 |
| 2016-08-05 | 11,200,000 | 0 | 18.780 | 2016-08-05 | 210.34 | 0 | 210.34 |
| 2016-08-04 | 11,200,000 | 0 | 18.620 | 2016-08-04 | 208.54 | 0 | 208.54 |
| 2016-08-03 | 11,200,000 | 0 | 18.480 | 2016-08-03 | 206.98 | 0 | 206.98 |
| 2016-08-01 | 11,200,000 | 0 | 18.880 | 2016-08-01 | 211.46 | 0 | 211.46 |
| 2016-07-29 | 11,200,000 | 0 | 18.700 | 2016-07-29 | 209.44 | 0 | 209.44 |
| 2016-07-28 | 11,200,000 | 0 | 18.700 | 2016-07-28 | 209.44 | 0 | 209.44 |
| 2016-07-27 | 11,200,000 | 0 | 18.680 | 2016-07-27 | 209.22 | 0 | 209.22 |
| 2016-07-26 | 11,200,000 | 0 | 18.580 | 2016-07-26 | 208.10 | 0 | 208.10 |
| 2016-07-25 | 11,200,000 | 0 | 18.580 | 2016-07-25 | 208.10 | 0 | 208.10 |
| 2016-07-22 | 11,200,000 | 0 | 18.620 | 2016-07-22 | 208.54 | 0 | 208.54 |
| 2016-07-21 | 11,200,000 | 0 | 18.660 | 2016-07-21 | 208.99 | 0 | 208.99 |
| 2016-07-20 | 11,200,000 | 0 | 18.580 | 2016-07-20 | 208.10 | 0 | 208.10 |
| 2016-07-19 | 11,200,000 | 0 | 18.500 | 2016-07-19 | 207.20 | 0 | 207.20 |
| 2016-07-18 | 11,200,000 | 0 | 18.520 | 2016-07-18 | 207.42 | 0 | 207.42 |
| 2016-07-15 | 11,200,000 | 0 | 18.460 | 2016-07-15 | 206.75 | 0 | 206.75 |
| 2016-07-14 | 11,200,000 | 0 | 18.320 | 2016-07-14 | 205.18 | 0 | 205.18 |
| 2016-07-13 | 11,200,000 | 0 | 18.240 | 2016-07-13 | 204.29 | 0 | 204.29 |
| 2016-07-12 | 11,200,000 | 0 | 18.100 | 2016-07-12 | 202.72 | 0 | 202.72 |
| 2016-07-11 | 11,200,000 | 0 | 17.960 | 2016-07-11 | 201.15 | 0 | 201.15 |
| 2016-07-08 | 11,200,000 | 0 | 17.660 | 2016-07-08 | 197.79 | 0 | 197.79 |
| 2016-07-07 | 11,200,000 | 0 | 17.720 | 2016-07-07 | 198.46 | 0 | 198.46 |
| 2016-07-06 | 11,200,000 | 0 | 17.520 | 2016-07-06 | 196.22 | 0 | 196.22 |
| 2016-07-05 | 11,200,000 | 0 | 17.900 | 2016-07-05 | 200.48 | 0 | 200.48 |
| 2016-07-04 | 11,200,000 | 200,000 | 18.080 | 2016-07-04 | 202.50 | 0 | 202.50 |
| 2016-06-30 | 11,000,000 | 200,000 | 17.980 | 2016-06-30 | 197.78 | 0 | 197.78 |
| 2016-06-29 | 10,800,000 | 0 | 17.760 | 2016-06-29 | 191.81 | 0 | 191.81 |
| 2016-06-28 | 10,800,000 | 0 | 17.440 | 2016-06-28 | 188.35 | 0 | 188.35 |
| 2016-06-27 | 10,800,000 | 0 | 17.320 | 2016-06-27 | 187.06 | 0 | 187.06 |
| 2016-06-24 | 10,800,000 | 0 | 17.240 | 2016-06-24 | 186.19 | 0 | 186.19 |
| 2016-06-23 | 10,800,000 | 0 | 17.780 | 2016-06-23 | 192.02 | 0 | 192.02 |
| 2016-06-22 | 10,800,000 | 0 | 17.780 | 2016-06-22 | 192.02 | 0 | 192.02 |
| 2016-06-21 | 10,800,000 | 0 | 17.580 | 2016-06-21 | 189.86 | 0 | 189.86 |
| 2016-06-20 | 10,800,000 | 0 | 17.440 | 2016-06-20 | 188.35 | 0 | 188.35 |
| 2016-06-17 | 10,800,000 | 0 | 17.320 | 2016-06-17 | 187.06 | 0 | 187.06 |
| 2016-06-16 | 10,800,000 | 0 | 17.240 | 2016-06-16 | 186.19 | 0 | 186.19 |
| 2016-06-15 | 10,800,000 | 0 | 17.440 | 2016-06-15 | 188.35 | 0 | 188.35 |
| 2016-06-14 | 10,800,000 | 0 | 17.400 | 2016-06-14 | 187.92 | 0 | 187.92 |
| 2016-06-13 | 10,800,000 | 0 | 17.440 | 2016-06-13 | 188.35 | 0 | 188.35 |
| 2016-06-10 | 10,800,000 | 0 | 17.780 | 2016-06-10 | 192.02 | 0 | 192.02 |
| 2016-06-08 | 10,800,000 | 0 | 17.920 | 2016-06-08 | 193.54 | 0 | 193.54 |
| 2016-06-07 | 10,800,000 | 0 | 17.860 | 2016-06-07 | 192.89 | 0 | 192.89 |
| 2016-06-06 | 10,800,000 | 0 | 17.680 | 2016-06-06 | 190.94 | 0 | 190.94 |
| 2016-06-03 | 10,800,000 | 0 | 17.480 | 2016-06-03 | 188.78 | 0 | 188.78 |
| 2016-06-02 | 10,800,000 | 0 | 17.400 | 2016-06-02 | 187.92 | 0 | 187.92 |
| 2016-06-01 | 10,800,000 | 0 | 17.320 | 2016-06-01 | 187.06 | 0 | 187.06 |
| 2016-05-31 | 10,800,000 | 0 | 17.320 | 2016-05-31 | 187.06 | 0 | 187.06 |
| 2016-05-30 | 10,800,000 | 0 | 17.320 | 2016-05-30 | 187.06 | 0 | 187.06 |
| 2016-05-27 | 10,800,000 | 0 | 17.160 | 2016-05-27 | 185.33 | 0 | 185.33 |
| 2016-05-26 | 10,800,000 | 0 | 17.080 | 2016-05-26 | 184.46 | 0 | 184.46 |
| 2016-05-25 | 10,800,000 | 0 | 17.000 | 2016-05-25 | 183.60 | 0 | 183.60 |
| 2016-05-24 | 10,800,000 | 0 | 16.720 | 2016-05-24 | 180.58 | 0 | 180.58 |
| 2016-05-23 | 10,800,000 | 0 | 16.840 | 2016-05-23 | 181.87 | 0 | 181.87 |
| 2016-05-20 | 10,800,000 | 0 | 16.660 | 2016-05-20 | 179.93 | 0 | 179.93 |
| 2016-05-19 | 10,800,000 | 0 | 16.640 | 2016-05-19 | 179.71 | 0 | 179.71 |
| 2016-05-18 | 10,800,000 | 0 | 16.740 | 2016-05-18 | 180.79 | 0 | 180.79 |
| 2016-05-17 | 10,800,000 | 0 | 16.840 | 2016-05-17 | 181.87 | 0 | 181.87 |
| 2016-05-16 | 10,800,000 | 0 | 16.680 | 2016-05-16 | 180.14 | 0 | 180.14 |
| 2016-05-13 | 10,800,000 | 0 | 16.680 | 2016-05-13 | 180.14 | 0 | 180.14 |
| 2016-05-12 | 10,800,000 | 0 | 16.840 | 2016-05-12 | 181.87 | 0 | 181.87 |
| 2016-05-11 | 10,800,000 | 0 | 16.860 | 2016-05-11 | 182.09 | 0 | 182.09 |
| 2016-05-10 | 10,800,000 | 0 | 16.940 | 2016-05-10 | 182.95 | 0 | 182.95 |
| 2016-05-09 | 10,800,000 | 0 | 16.960 | 2016-05-09 | 183.17 | 0 | 183.17 |
| 2016-05-06 | 10,800,000 | 0 | 16.900 | 2016-05-06 | 182.52 | 0 | 182.52 |
| 2016-05-05 | 10,800,000 | 0 | 17.100 | 2016-05-05 | 184.68 | 0 | 184.68 |
| 2016-05-04 | 10,800,000 | 0 | 17.280 | 2016-05-04 | 186.62 | 0 | 186.62 |
| 2016-05-03 | 10,800,000 | 0 | 17.440 | 2016-05-03 | 188.35 | 0 | 188.35 |
| 2016-04-29 | 10,800,000 | 0 | 17.660 | 2016-04-29 | 190.73 | 0 | 190.73 |
| 2016-04-28 | 10,800,000 | 0 | 17.840 | 2016-04-28 | 192.67 | 0 | 192.67 |
| 2016-04-27 | 10,800,000 | 0 | 17.900 | 2016-04-27 | 193.32 | 0 | 193.32 |
| 2016-04-26 | 10,800,000 | 400,000 | 17.920 | 2016-04-26 | 193.54 | 0 | 193.54 |
| 2016-04-25 | 10,400,000 | 0 | 17.940 | 2016-04-25 | 186.58 | 0 | 186.58 |
| 2016-04-22 | 10,400,000 | 0 | 18.020 | 2016-04-22 | 187.41 | 0 | 187.41 |
| 2016-04-21 | 10,400,000 | 0 | 18.120 | 2016-04-21 | 188.45 | 0 | 188.45 |
| 2016-04-20 | 10,400,000 | 0 | 18.040 | 2016-04-20 | 187.62 | 0 | 187.62 |
| 2016-04-19 | 10,400,000 | 0 | 18.080 | 2016-04-19 | 188.03 | 0 | 188.03 |
| 2016-04-18 | 10,400,000 | 0 | 17.920 | 2016-04-18 | 186.37 | 0 | 186.37 |
| 2016-04-15 | 10,400,000 | 0 | 17.960 | 2016-04-15 | 186.78 | 0 | 186.78 |
| 2016-04-14 | 10,400,000 | 0 | 17.960 | 2016-04-14 | 186.78 | 0 | 186.78 |
| 2016-04-13 | 10,400,000 | 0 | 17.900 | 2016-04-13 | 186.16 | 0 | 186.16 |
| 2016-04-12 | 10,400,000 | 0 | 17.580 | 2016-04-12 | 182.83 | 0 | 182.83 |
| 2016-04-11 | 10,400,000 | 200,000 | 17.600 | 2016-04-11 | 183.04 | 0 | 183.04 |
| 2016-04-06 | 10,200,000 | 0 | 17.400 | 2016-04-06 | 177.48 | 0 | 177.48 |
| 2016-04-05 | 10,200,000 | 0 | 17.440 | 2016-04-05 | 177.89 | 0 | 177.89 |
| 2016-04-01 | 10,200,000 | 0 | 17.500 | 2016-04-01 | 178.50 | 0 | 178.50 |
| 2016-03-31 | 10,200,000 | 0 | 17.680 | 2016-03-31 | 180.34 | 0 | 180.34 |
| 2016-03-30 | 10,200,000 | 0 | 17.700 | 2016-03-30 | 180.54 | 0 | 180.54 |
| 2016-03-29 | 10,200,000 | 0 | 17.380 | 2016-03-29 | 177.28 | 0 | 177.28 |
| 2016-03-24 | 10,200,000 | 0 | 17.480 | 2016-03-24 | 178.30 | 0 | 178.30 |
| 2016-03-23 | 10,200,000 | 0 | 17.680 | 2016-03-23 | 180.34 | 0 | 180.34 |
| 2016-03-22 | 10,200,000 | 0 | 17.640 | 2016-03-22 | 179.93 | 0 | 179.93 |
| 2016-03-21 | 10,200,000 | 0 | 17.520 | 2016-03-21 | 178.70 | 0 | 178.70 |
| 2016-03-18 | 10,200,000 | 0 | 17.520 | 2016-03-18 | 178.70 | 0 | 178.70 |
| 2016-03-17 | 10,200,000 | 0 | 17.400 | 2016-03-17 | 177.48 | 0 | 177.48 |
| 2016-03-16 | 10,200,000 | 0 | 17.100 | 2016-03-16 | 174.42 | 0 | 174.42 |
| 2016-03-15 | 10,200,000 | 0 | 17.100 | 2016-03-15 | 174.42 | 0 | 174.42 |
| 2016-03-14 | 10,200,000 | 0 | 17.220 | 2016-03-14 | 175.64 | 0 | 175.64 |
| 2016-03-11 | 10,200,000 | 0 | 17.080 | 2016-03-11 | 174.22 | 0 | 174.22 |
| 2016-03-10 | 10,200,000 | 0 | 16.980 | 2016-03-10 | 173.20 | 0 | 173.20 |
| 2016-03-09 | 10,200,000 | 0 | 16.880 | 2016-03-09 | 172.18 | 0 | 172.18 |
| 2016-03-08 | 10,200,000 | 0 | 16.960 | 2016-03-08 | 172.99 | 0 | 172.99 |
| 2016-03-07 | 10,200,000 | 0 | 17.180 | 2016-03-07 | 175.24 | 0 | 175.24 |
| 2016-03-04 | 10,200,000 | 0 | 17.000 | 2016-03-04 | 173.40 | 0 | 173.40 |
| 2016-03-03 | 10,200,000 | 0 | 16.820 | 2016-03-03 | 171.56 | 0 | 171.56 |
| 2016-03-02 | 10,200,000 | 0 | 16.760 | 2016-03-02 | 170.95 | 0 | 170.95 |
| 2016-03-01 | 10,200,000 | 0 | 16.300 | 2016-03-01 | 166.26 | 0 | 166.26 |
| 2016-02-29 | 10,200,000 | 0 | 16.100 | 2016-02-29 | 164.22 | 0 | 164.22 |
| 2016-02-26 | 10,200,000 | 0 | 16.120 | 2016-02-26 | 164.42 | 0 | 164.42 |
| 2016-02-25 | 10,200,000 | 0 | 15.880 | 2016-02-25 | 161.98 | 0 | 161.98 |
| 2016-02-24 | 10,200,000 | 0 | 16.040 | 2016-02-24 | 163.61 | 0 | 163.61 |
| 2016-02-23 | 10,200,000 | 0 | 16.240 | 2016-02-23 | 165.65 | 0 | 165.65 |
| 2016-02-22 | 10,200,000 | 0 | 16.180 | 2016-02-22 | 165.04 | 0 | 165.04 |
| 2016-02-19 | 10,200,000 | 0 | 16.120 | 2016-02-19 | 164.42 | 0 | 164.42 |
| 2016-02-18 | 10,200,000 | 0 | 16.140 | 2016-02-18 | 164.63 | 0 | 164.63 |
| 2016-02-17 | 10,200,000 | 0 | 15.860 | 2016-02-17 | 161.77 | 0 | 161.77 |
| 2016-02-16 | 10,200,000 | 0 | 16.000 | 2016-02-16 | 163.20 | 0 | 163.20 |
| 2016-02-15 | 10,200,000 | 0 | 15.820 | 2016-02-15 | 161.36 | 0 | 161.36 |
| 2016-02-12 | 10,200,000 | 0 | 15.580 | 2016-02-12 | 158.92 | 0 | 158.92 |
| 2016-02-11 | 10,200,000 | 0 | 15.000 | 2016-02-11 | 153.00 | 0 | 153.00 |
| 2016-02-05 | 10,200,000 | 0 | 16.020 | 2016-02-05 | 163.40 | 0 | 163.40 |
| 2016-02-04 | 10,200,000 | 15.940 | 2016-02-04 | 162.59 | 0 | 162.59 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy