E Fund CES China 120 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83120 | 2013-10-21 | 2018-05-28 | 2019-11-04 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2017-11-01 | 220,000 | 0 | 13.700 | 2017-11-01 | 3.01 | 0 | 3.01 |
| 2017-10-31 | 220,000 | 0 | 13.700 | 2017-10-31 | 3.01 | 0 | 3.01 |
| 2017-10-30 | 220,000 | 0 | 13.700 | 2017-10-30 | 3.01 | 0 | 3.01 |
| 2017-10-27 | 220,000 | 0 | 13.580 | 2017-10-27 | 2.99 | 0 | 2.99 |
| 2017-10-26 | 220,000 | 0 | 13.580 | 2017-10-26 | 2.99 | 0 | 2.99 |
| 2017-10-25 | 220,000 | 0 | 13.580 | 2017-10-25 | 2.99 | 0 | 2.99 |
| 2017-10-24 | 220,000 | 0 | 13.580 | 2017-10-24 | 2.99 | 0 | 2.99 |
| 2017-10-23 | 220,000 | 0 | 13.460 | 2017-10-23 | 2.96 | 0 | 2.96 |
| 2017-10-20 | 220,000 | 0 | 13.460 | 2017-10-20 | 2.96 | 0 | 2.96 |
| 2017-10-19 | 220,000 | 0 | 13.500 | 2017-10-19 | 2.97 | 0 | 2.97 |
| 2017-10-18 | 220,000 | 0 | 13.560 | 2017-10-18 | 2.98 | 0 | 2.98 |
| 2017-10-17 | 220,000 | 0 | 13.660 | 2017-10-17 | 3.01 | 0 | 3.01 |
| 2017-10-16 | 220,000 | 0 | 13.660 | 2017-10-16 | 3.01 | 0 | 3.01 |
| 2017-10-13 | 220,000 | 0 | 13.540 | 2017-10-13 | 2.98 | 0 | 2.98 |
| 2017-10-12 | 220,000 | 0 | 13.540 | 2017-10-12 | 2.98 | 0 | 2.98 |
| 2017-10-11 | 220,000 | 0 | 13.520 | 2017-10-11 | 2.97 | 0 | 2.97 |
| 2017-10-10 | 220,000 | 0 | 13.520 | 2017-10-10 | 2.97 | 0 | 2.97 |
| 2017-10-06 | 220,000 | 0 | 13.600 | 2017-10-06 | 2.99 | 0 | 2.99 |
| 2017-10-04 | 220,000 | 0 | 13.500 | 2017-10-04 | 2.97 | 0 | 2.97 |
| 2017-10-03 | 220,000 | 0 | 13.500 | 2017-10-03 | 2.97 | 0 | 2.97 |
| 2017-09-29 | 220,000 | 0 | 13.180 | 2017-09-29 | 2.90 | 0 | 2.90 |
| 2017-09-28 | 220,000 | 0 | 13.180 | 2017-09-28 | 2.90 | 0 | 2.90 |
| 2017-09-27 | 220,000 | 0 | 13.180 | 2017-09-27 | 2.90 | 0 | 2.90 |
| 2017-09-26 | 220,000 | 0 | 13.180 | 2017-09-26 | 2.90 | 0 | 2.90 |
| 2017-09-25 | 220,000 | 0 | 13.120 | 2017-09-25 | 2.89 | 0 | 2.89 |
| 2017-09-22 | 220,000 | 0 | 13.120 | 2017-09-22 | 2.89 | 0 | 2.89 |
| 2017-09-21 | 220,000 | 0 | 13.120 | 2017-09-21 | 2.89 | 0 | 2.89 |
| 2017-09-20 | 220,000 | 0 | 13.100 | 2017-09-20 | 2.88 | 0 | 2.88 |
| 2017-09-19 | 220,000 | 0 | 13.100 | 2017-09-19 | 2.88 | 0 | 2.88 |
| 2017-09-18 | 220,000 | 0 | 13.080 | 2017-09-18 | 2.88 | 0 | 2.88 |
| 2017-09-15 | 220,000 | 0 | 13.020 | 2017-09-15 | 2.86 | 0 | 2.86 |
| 2017-09-14 | 220,000 | 0 | 13.020 | 2017-09-14 | 2.86 | 0 | 2.86 |
| 2017-09-13 | 220,000 | 0 | 13.020 | 2017-09-13 | 2.86 | 0 | 2.86 |
| 2017-09-12 | 220,000 | 0 | 13.020 | 2017-09-12 | 2.86 | 0 | 2.86 |
| 2017-09-11 | 220,000 | 0 | 13.020 | 2017-09-11 | 2.86 | 0 | 2.86 |
| 2017-09-08 | 220,000 | 0 | 13.020 | 2017-09-08 | 2.86 | 0 | 2.86 |
| 2017-09-07 | 220,000 | 0 | 13.020 | 2017-09-07 | 2.86 | 0 | 2.86 |
| 2017-09-06 | 220,000 | 0 | 13.020 | 2017-09-06 | 2.86 | 0 | 2.86 |
| 2017-08-29 | 220,000 | 0 | 13.060 | 2017-08-29 | 2.87 | 0 | 2.87 |
| 2017-08-28 | 220,000 | 0 | 13.060 | 2017-08-28 | 2.87 | 0 | 2.87 |
| 2017-08-25 | 220,000 | 0 | 12.880 | 2017-08-25 | 2.83 | 0 | 2.83 |
| 2017-08-24 | 220,000 | 0 | 12.880 | 2017-08-24 | 2.83 | 0 | 2.83 |
| 2017-08-22 | 220,000 | 0 | 12.720 | 2017-08-22 | 2.80 | 0 | 2.80 |
| 2017-08-21 | 220,000 | 0 | 12.720 | 2017-08-21 | 2.80 | 0 | 2.80 |
| 2017-08-18 | 220,000 | 0 | 12.720 | 2017-08-18 | 2.80 | 0 | 2.80 |
| 2017-08-17 | 220,000 | 0 | 12.720 | 2017-08-17 | 2.80 | 0 | 2.80 |
| 2017-08-16 | 220,000 | 0 | 12.720 | 2017-08-16 | 2.80 | 0 | 2.80 |
| 2017-08-15 | 220,000 | 0 | 12.720 | 2017-08-15 | 2.80 | 0 | 2.80 |
| 2017-08-14 | 220,000 | 0 | 12.720 | 2017-08-14 | 2.80 | 0 | 2.80 |
| 2017-08-11 | 220,000 | 0 | 12.720 | 2017-08-11 | 2.80 | 0 | 2.80 |
| 2017-08-10 | 220,000 | 0 | 12.920 | 2017-08-10 | 2.84 | 0 | 2.84 |
| 2017-08-09 | 220,000 | 0 | 13.000 | 2017-08-09 | 2.86 | 0 | 2.86 |
| 2017-08-08 | 220,000 | 0 | 13.000 | 2017-08-08 | 2.86 | 0 | 2.86 |
| 2017-08-07 | 220,000 | 0 | 13.000 | 2017-08-07 | 2.86 | 0 | 2.86 |
| 2017-08-04 | 220,000 | 0 | 12.800 | 2017-08-04 | 2.82 | 0 | 2.82 |
| 2017-08-03 | 220,000 | 0 | 12.800 | 2017-08-03 | 2.82 | 0 | 2.82 |
| 2017-08-02 | 220,000 | 0 | 12.800 | 2017-08-02 | 2.82 | 0 | 2.82 |
| 2017-08-01 | 220,000 | 0 | 12.780 | 2017-08-01 | 2.81 | 0 | 2.81 |
| 2017-07-31 | 220,000 | 0 | 12.780 | 2017-07-31 | 2.81 | 0 | 2.81 |
| 2017-07-28 | 220,000 | 0 | 12.780 | 2017-07-28 | 2.81 | 0 | 2.81 |
| 2017-07-27 | 220,000 | 0 | 12.780 | 2017-07-27 | 2.81 | 0 | 2.81 |
| 2017-07-26 | 220,000 | 0 | 12.780 | 2017-07-26 | 2.81 | 0 | 2.81 |
| 2017-07-25 | 220,000 | 0 | 12.780 | 2017-07-25 | 2.81 | 0 | 2.81 |
| 2017-07-24 | 220,000 | 0 | 12.780 | 2017-07-24 | 2.81 | 0 | 2.81 |
| 2017-07-21 | 220,000 | 0 | 12.780 | 2017-07-21 | 2.81 | 0 | 2.81 |
| 2017-07-20 | 220,000 | 0 | 12.780 | 2017-07-20 | 2.81 | 0 | 2.81 |
| 2017-07-19 | 220,000 | 0 | 12.780 | 2017-07-19 | 2.81 | 0 | 2.81 |
| 2017-07-18 | 220,000 | 0 | 12.580 | 2017-07-18 | 2.77 | 0 | 2.77 |
| 2017-07-17 | 220,000 | 0 | 12.580 | 2017-07-17 | 2.77 | 0 | 2.77 |
| 2017-07-14 | 220,000 | 0 | 12.520 | 2017-07-14 | 2.75 | 0 | 2.75 |
| 2017-07-13 | 220,000 | 0 | 12.440 | 2017-07-13 | 2.74 | 0 | 2.74 |
| 2017-07-12 | 220,000 | 0 | 12.360 | 2017-07-12 | 2.72 | 0 | 2.72 |
| 2017-07-11 | 220,000 | 0 | 12.220 | 2017-07-11 | 2.69 | 0 | 2.69 |
| 2017-07-10 | 220,000 | 0 | 12.220 | 2017-07-10 | 2.69 | 0 | 2.69 |
| 2017-07-07 | 220,000 | 0 | 12.220 | 2017-07-07 | 2.69 | 0 | 2.69 |
| 2017-07-06 | 220,000 | 0 | 12.220 | 2017-07-06 | 2.69 | 0 | 2.69 |
| 2017-07-05 | 220,000 | 0 | 12.220 | 2017-07-05 | 2.69 | 0 | 2.69 |
| 2017-07-04 | 220,000 | 0 | 12.220 | 2017-07-04 | 2.69 | 0 | 2.69 |
| 2017-07-03 | 220,000 | 0 | 12.220 | 2017-07-03 | 2.69 | 0 | 2.69 |
| 2017-06-30 | 220,000 | 0 | 12.220 | 2017-06-30 | 2.69 | 0 | 2.69 |
| 2017-06-29 | 220,000 | 0 | 12.220 | 2017-06-29 | 2.69 | 0 | 2.69 |
| 2017-06-28 | 220,000 | 0 | 12.200 | 2017-06-28 | 2.68 | 0 | 2.68 |
| 2017-06-27 | 220,000 | 0 | 12.200 | 2017-06-27 | 2.68 | 0 | 2.68 |
| 2017-06-26 | 220,000 | 0 | 12.200 | 2017-06-26 | 2.68 | 0 | 2.68 |
| 2017-06-23 | 220,000 | 0 | 12.180 | 2017-06-23 | 2.68 | 0 | 2.68 |
| 2017-06-22 | 220,000 | 0 | 12.120 | 2017-06-22 | 2.67 | 0 | 2.67 |
| 2017-06-19 | 220,000 | 0 | 12.040 | 2017-06-19 | 2.65 | 0 | 2.65 |
| 2017-06-16 | 220,000 | 0 | 12.040 | 2017-06-16 | 2.65 | 0 | 2.65 |
| 2017-06-15 | 220,000 | 0 | 12.040 | 2017-06-15 | 2.65 | 0 | 2.65 |
| 2017-06-14 | 220,000 | 0 | 12.160 | 2017-06-14 | 2.68 | 0 | 2.68 |
| 2017-06-13 | 220,000 | 0 | 12.160 | 2017-06-13 | 2.68 | 0 | 2.68 |
| 2017-06-12 | 220,000 | 0 | 12.160 | 2017-06-12 | 2.68 | 0 | 2.68 |
| 2017-06-09 | 220,000 | 0 | 12.160 | 2017-06-09 | 2.68 | 0 | 2.68 |
| 2017-06-08 | 220,000 | 0 | 12.080 | 2017-06-08 | 2.66 | 0 | 2.66 |
| 2017-06-07 | 220,000 | 0 | 12.080 | 2017-06-07 | 2.66 | 0 | 2.66 |
| 2017-06-06 | 220,000 | 0 | 12.080 | 2017-06-06 | 2.66 | 0 | 2.66 |
| 2017-06-05 | 220,000 | 0 | 12.080 | 2017-06-05 | 2.66 | 0 | 2.66 |
| 2017-06-02 | 220,000 | 0 | 12.080 | 2017-06-02 | 2.66 | 0 | 2.66 |
| 2017-06-01 | 220,000 | 0 | 11.980 | 2017-06-01 | 2.64 | 0 | 2.64 |
| 2017-05-31 | 220,000 | 0 | 12.020 | 2017-05-31 | 2.64 | 0 | 2.64 |
| 2017-05-29 | 220,000 | 0 | 12.020 | 2017-05-29 | 2.64 | 0 | 2.64 |
| 2017-05-26 | 220,000 | 0 | 12.020 | 2017-05-26 | 2.64 | 0 | 2.64 |
| 2017-05-25 | 220,000 | 0 | 11.760 | 2017-05-25 | 2.59 | 0 | 2.59 |
| 2017-05-24 | 220,000 | 0 | 11.760 | 2017-05-24 | 2.59 | 0 | 2.59 |
| 2017-05-23 | 220,000 | 0 | 11.720 | 2017-05-23 | 2.58 | 0 | 2.58 |
| 2017-05-22 | 220,000 | 0 | 11.700 | 2017-05-22 | 2.57 | 0 | 2.57 |
| 2017-05-19 | 220,000 | 0 | 11.640 | 2017-05-19 | 2.56 | 0 | 2.56 |
| 2017-05-18 | 220,000 | 0 | 11.640 | 2017-05-18 | 2.56 | 0 | 2.56 |
| 2017-05-17 | 220,000 | 0 | 11.640 | 2017-05-17 | 2.56 | 0 | 2.56 |
| 2017-05-16 | 220,000 | 0 | 11.640 | 2017-05-16 | 2.56 | 0 | 2.56 |
| 2017-05-15 | 220,000 | 0 | 11.640 | 2017-05-15 | 2.56 | 0 | 2.56 |
| 2017-05-12 | 220,000 | 0 | 11.640 | 2017-05-12 | 2.56 | 0 | 2.56 |
| 2017-05-11 | 220,000 | 0 | 11.480 | 2017-05-11 | 2.53 | 0 | 2.53 |
| 2017-05-10 | 220,000 | 0 | 11.480 | 2017-05-10 | 2.53 | 0 | 2.53 |
| 2017-05-09 | 220,000 | 0 | 11.480 | 2017-05-09 | 2.53 | 0 | 2.53 |
| 2017-05-08 | 220,000 | 0 | 11.480 | 2017-05-08 | 2.53 | 0 | 2.53 |
| 2017-05-05 | 220,000 | 0 | 11.540 | 2017-05-05 | 2.54 | 0 | 2.54 |
| 2017-05-04 | 220,000 | 0 | 11.540 | 2017-05-04 | 2.54 | 0 | 2.54 |
| 2017-05-02 | 220,000 | 0 | 11.540 | 2017-05-02 | 2.54 | 0 | 2.54 |
| 2017-04-28 | 220,000 | 0 | 11.540 | 2017-04-28 | 2.54 | 0 | 2.54 |
| 2017-04-27 | 220,000 | 0 | 11.540 | 2017-04-27 | 2.54 | 0 | 2.54 |
| 2017-04-26 | 220,000 | 0 | 11.540 | 2017-04-26 | 2.54 | 0 | 2.54 |
| 2017-04-25 | 220,000 | 0 | 11.460 | 2017-04-25 | 2.52 | 0 | 2.52 |
| 2017-04-24 | 220,000 | 0 | 11.380 | 2017-04-24 | 2.50 | 0 | 2.50 |
| 2017-04-21 | 220,000 | 0 | 11.380 | 2017-04-21 | 2.50 | 0 | 2.50 |
| 2017-04-20 | 220,000 | 0 | 11.380 | 2017-04-20 | 2.50 | 0 | 2.50 |
| 2017-04-19 | 220,000 | 0 | 11.380 | 2017-04-19 | 2.50 | 0 | 2.50 |
| 2017-04-18 | 220,000 | 0 | 11.440 | 2017-04-18 | 2.52 | 0 | 2.52 |
| 2017-04-13 | 220,000 | 0 | 11.440 | 2017-04-13 | 2.52 | 0 | 2.52 |
| 2017-04-12 | 220,000 | 0 | 11.420 | 2017-04-12 | 2.51 | 0 | 2.51 |
| 2017-04-11 | 220,000 | 0 | 11.500 | 2017-04-11 | 2.53 | 0 | 2.53 |
| 2017-04-10 | 220,000 | 0 | 11.500 | 2017-04-10 | 2.53 | 0 | 2.53 |
| 2017-04-07 | 220,000 | 0 | 11.500 | 2017-04-07 | 2.53 | 0 | 2.53 |
| 2017-04-06 | 220,000 | 0 | 11.500 | 2017-04-06 | 2.53 | 0 | 2.53 |
| 2017-04-05 | 220,000 | 0 | 11.500 | 2017-04-05 | 2.53 | 0 | 2.53 |
| 2017-04-03 | 220,000 | 0 | 11.480 | 2017-04-03 | 2.53 | 0 | 2.53 |
| 2017-03-31 | 220,000 | 0 | 11.480 | 2017-03-31 | 2.53 | 0 | 2.53 |
| 2017-03-30 | 220,000 | 0 | 11.480 | 2017-03-30 | 2.53 | 0 | 2.53 |
| 2017-03-29 | 220,000 | 0 | 11.480 | 2017-03-29 | 2.53 | 0 | 2.53 |
| 2017-03-28 | 220,000 | 0 | 11.480 | 2017-03-28 | 2.53 | 0 | 2.53 |
| 2017-03-27 | 220,000 | 0 | 11.480 | 2017-03-27 | 2.53 | 0 | 2.53 |
| 2017-03-24 | 220,000 | 0 | 11.480 | 2017-03-24 | 2.53 | 0 | 2.53 |
| 2017-03-23 | 220,000 | 0 | 11.480 | 2017-03-23 | 2.53 | 0 | 2.53 |
| 2017-03-22 | 220,000 | 0 | 11.480 | 2017-03-22 | 2.53 | 0 | 2.53 |
| 2017-03-21 | 220,000 | 0 | 11.500 | 2017-03-21 | 2.53 | 0 | 2.53 |
| 2017-03-20 | 220,000 | 0 | 11.500 | 2017-03-20 | 2.53 | 0 | 2.53 |
| 2017-03-17 | 220,000 | 0 | 11.500 | 2017-03-17 | 2.53 | 0 | 2.53 |
| 2017-03-16 | 220,000 | 0 | 11.320 | 2017-03-16 | 2.49 | 0 | 2.49 |
| 2017-03-15 | 220,000 | 0 | 11.200 | 2017-03-15 | 2.46 | 0 | 2.46 |
| 2017-03-14 | 220,000 | 0 | 11.200 | 2017-03-14 | 2.46 | 0 | 2.46 |
| 2017-03-13 | 220,000 | 0 | 11.200 | 2017-03-13 | 2.46 | 0 | 2.46 |
| 2017-03-10 | 220,000 | 0 | 11.200 | 2017-03-10 | 2.46 | 0 | 2.46 |
| 2017-03-09 | 220,000 | 0 | 11.200 | 2017-03-09 | 2.46 | 0 | 2.46 |
| 2017-03-08 | 220,000 | 0 | 11.260 | 2017-03-08 | 2.48 | 0 | 2.48 |
| 2017-03-07 | 220,000 | 0 | 11.260 | 2017-03-07 | 2.48 | 0 | 2.48 |
| 2017-03-06 | 220,000 | 0 | 11.260 | 2017-03-06 | 2.48 | 0 | 2.48 |
| 2017-03-03 | 220,000 | 0 | 11.260 | 2017-03-03 | 2.48 | 0 | 2.48 |
| 2017-03-02 | 220,000 | 0 | 11.340 | 2017-03-02 | 2.49 | 0 | 2.49 |
| 2017-03-01 | 220,000 | 0 | 11.340 | 2017-03-01 | 2.49 | 0 | 2.49 |
| 2017-02-28 | 220,000 | 0 | 11.340 | 2017-02-28 | 2.49 | 0 | 2.49 |
| 2017-02-27 | 220,000 | 0 | 11.360 | 2017-02-27 | 2.50 | 0 | 2.50 |
| 2017-02-24 | 220,000 | 0 | 11.360 | 2017-02-24 | 2.50 | 0 | 2.50 |
| 2017-02-23 | 220,000 | 0 | 11.360 | 2017-02-23 | 2.50 | 0 | 2.50 |
| 2017-02-22 | 220,000 | 0 | 11.340 | 2017-02-22 | 2.49 | 0 | 2.49 |
| 2017-02-21 | 220,000 | 0 | 11.300 | 2017-02-21 | 2.49 | 0 | 2.49 |
| 2017-02-20 | 220,000 | 0 | 11.260 | 2017-02-20 | 2.48 | 0 | 2.48 |
| 2017-02-17 | 220,000 | 0 | 11.260 | 2017-02-17 | 2.48 | 0 | 2.48 |
| 2017-02-16 | 220,000 | 0 | 11.260 | 2017-02-16 | 2.48 | 0 | 2.48 |
| 2017-02-15 | 220,000 | 0 | 11.180 | 2017-02-15 | 2.46 | 0 | 2.46 |
| 2017-02-14 | 220,000 | 0 | 11.180 | 2017-02-14 | 2.46 | 0 | 2.46 |
| 2017-02-13 | 220,000 | 0 | 11.180 | 2017-02-13 | 2.46 | 0 | 2.46 |
| 2017-02-10 | 220,000 | 0 | 11.180 | 2017-02-10 | 2.46 | 0 | 2.46 |
| 2017-02-09 | 220,000 | 0 | 11.180 | 2017-02-09 | 2.46 | 0 | 2.46 |
| 2017-02-08 | 220,000 | 0 | 11.180 | 2017-02-08 | 2.46 | 0 | 2.46 |
| 2017-02-07 | 220,000 | 0 | 11.180 | 2017-02-07 | 2.46 | 0 | 2.46 |
| 2017-02-06 | 220,000 | 0 | 11.180 | 2017-02-06 | 2.46 | 0 | 2.46 |
| 2017-02-03 | 220,000 | 0 | 11.180 | 2017-02-03 | 2.46 | 0 | 2.46 |
| 2017-02-02 | 220,000 | 0 | 11.180 | 2017-02-02 | 2.46 | 0 | 2.46 |
| 2017-02-01 | 220,000 | 0 | 11.180 | 2017-02-01 | 2.46 | 0 | 2.46 |
| 2017-01-27 | 220,000 | 0 | 11.180 | 2017-01-27 | 2.46 | 0 | 2.46 |
| 2017-01-26 | 220,000 | 0 | 11.120 | 2017-01-26 | 2.45 | 0 | 2.45 |
| 2017-01-25 | 220,000 | 0 | 11.120 | 2017-01-25 | 2.45 | 0 | 2.45 |
| 2017-01-24 | 220,000 | 0 | 11.080 | 2017-01-24 | 2.44 | 0 | 2.44 |
| 2017-01-23 | 220,000 | 0 | 11.080 | 2017-01-23 | 2.44 | 0 | 2.44 |
| 2017-01-20 | 220,000 | 0 | 11.080 | 2017-01-20 | 2.44 | 0 | 2.44 |
| 2017-01-19 | 220,000 | 0 | 11.080 | 2017-01-19 | 2.44 | 0 | 2.44 |
| 2017-01-18 | 220,000 | 0 | 11.080 | 2017-01-18 | 2.44 | 0 | 2.44 |
| 2017-01-17 | 220,000 | 0 | 11.080 | 2017-01-17 | 2.44 | 0 | 2.44 |
| 2017-01-16 | 220,000 | 0 | 11.080 | 2017-01-16 | 2.44 | 0 | 2.44 |
| 2017-01-13 | 220,000 | 0 | 11.080 | 2017-01-13 | 2.44 | 0 | 2.44 |
| 2017-01-12 | 220,000 | 0 | 11.040 | 2017-01-12 | 2.43 | 0 | 2.43 |
| 2017-01-11 | 220,000 | 0 | 11.040 | 2017-01-11 | 2.43 | 0 | 2.43 |
| 2017-01-10 | 220,000 | 0 | 11.020 | 2017-01-10 | 2.42 | 0 | 2.42 |
| 2017-01-09 | 220,000 | 0 | 11.020 | 2017-01-09 | 2.42 | 0 | 2.42 |
| 2017-01-06 | 220,000 | 0 | 11.020 | 2017-01-06 | 2.42 | 0 | 2.42 |
| 2017-01-05 | 220,000 | 0 | 10.900 | 2017-01-05 | 2.40 | 0 | 2.40 |
| 2017-01-04 | 220,000 | 0 | 10.700 | 2017-01-04 | 2.35 | 0 | 2.35 |
| 2017-01-03 | 220,000 | 0 | 10.660 | 2017-01-03 | 2.35 | 0 | 2.35 |
| 2016-12-30 | 220,000 | 0 | 10.600 | 2016-12-30 | 2.33 | 0 | 2.33 |
| 2016-12-29 | 220,000 | 0 | 10.600 | 2016-12-29 | 2.33 | 0 | 2.33 |
| 2016-12-28 | 220,000 | 0 | 10.600 | 2016-12-28 | 2.33 | 0 | 2.33 |
| 2016-12-23 | 220,000 | 0 | 10.600 | 2016-12-23 | 2.33 | 0 | 2.33 |
| 2016-12-22 | 220,000 | 0 | 10.620 | 2016-12-22 | 2.34 | 0 | 2.34 |
| 2016-12-21 | 220,000 | 0 | 10.760 | 2016-12-21 | 2.37 | 0 | 2.37 |
| 2016-12-20 | 220,000 | 0 | 10.760 | 2016-12-20 | 2.37 | 0 | 2.37 |
| 2016-12-19 | 220,000 | 0 | 10.860 | 2016-12-19 | 2.39 | 0 | 2.39 |
| 2016-12-16 | 220,000 | 0 | 10.860 | 2016-12-16 | 2.39 | 0 | 2.39 |
| 2016-12-15 | 220,000 | 0 | 10.800 | 2016-12-15 | 2.38 | 0 | 2.38 |
| 2016-12-14 | 220,000 | 0 | 11.160 | 2016-12-14 | 2.46 | 0 | 2.46 |
| 2016-12-13 | 220,000 | 0 | 11.120 | 2016-12-13 | 2.45 | 0 | 2.45 |
| 2016-12-12 | 220,000 | 0 | 11.360 | 2016-12-12 | 2.50 | 0 | 2.50 |
| 2016-12-09 | 220,000 | 0 | 11.360 | 2016-12-09 | 2.50 | 0 | 2.50 |
| 2016-12-08 | 220,000 | 0 | 11.360 | 2016-12-08 | 2.50 | 0 | 2.50 |
| 2016-12-07 | 220,000 | 0 | 11.300 | 2016-12-07 | 2.49 | 0 | 2.49 |
| 2016-12-06 | 220,000 | 0 | 11.520 | 2016-12-06 | 2.53 | 0 | 2.53 |
| 2016-12-05 | 220,000 | 0 | 11.520 | 2016-12-05 | 2.53 | 0 | 2.53 |
| 2016-12-02 | 220,000 | 0 | 11.520 | 2016-12-02 | 2.53 | 0 | 2.53 |
| 2016-12-01 | 220,000 | 0 | 11.520 | 2016-12-01 | 2.53 | 0 | 2.53 |
| 2016-11-30 | 220,000 | 0 | 11.520 | 2016-11-30 | 2.53 | 0 | 2.53 |
| 2016-11-29 | 220,000 | 0 | 11.520 | 2016-11-29 | 2.53 | 0 | 2.53 |
| 2016-11-28 | 220,000 | 0 | 11.520 | 2016-11-28 | 2.53 | 0 | 2.53 |
| 2016-11-25 | 220,000 | 0 | 11.360 | 2016-11-25 | 2.50 | 0 | 2.50 |
| 2016-11-24 | 220,000 | 0 | 11.200 | 2016-11-24 | 2.46 | 0 | 2.46 |
| 2016-11-23 | 220,000 | 0 | 11.200 | 2016-11-23 | 2.46 | 0 | 2.46 |
| 2016-11-22 | 220,000 | 0 | 11.180 | 2016-11-22 | 2.46 | 0 | 2.46 |
| 2016-11-21 | 220,000 | 0 | 11.000 | 2016-11-21 | 2.42 | 0 | 2.42 |
| 2016-11-18 | 220,000 | 0 | 11.000 | 2016-11-18 | 2.42 | 0 | 2.42 |
| 2016-11-17 | 220,000 | 0 | 11.000 | 2016-11-17 | 2.42 | 0 | 2.42 |
| 2016-11-16 | 220,000 | 0 | 11.000 | 2016-11-16 | 2.42 | 0 | 2.42 |
| 2016-11-15 | 220,000 | 0 | 11.000 | 2016-11-15 | 2.42 | 0 | 2.42 |
| 2016-11-14 | 220,000 | 0 | 11.000 | 2016-11-14 | 2.42 | 0 | 2.42 |
| 2016-11-11 | 220,000 | 0 | 11.000 | 2016-11-11 | 2.42 | 0 | 2.42 |
| 2016-11-10 | 220,000 | 0 | 11.000 | 2016-11-10 | 2.42 | 0 | 2.42 |
| 2016-11-09 | 220,000 | 0 | 11.000 | 2016-11-09 | 2.42 | 0 | 2.42 |
| 2016-11-08 | 220,000 | -2,272,765 | 11.000 | 2016-11-08 | 2.42 | 0 | 2.42 |
| 2016-11-07 | 2,492,765 | 2,272,765 | 11.000 | 2016-11-07 | 27.42 | 0 | 27.42 |
| 2016-11-04 | 220,000 | 0 | 11.000 | 2016-11-04 | 2.42 | 0 | 2.42 |
| 2016-11-03 | 220,000 | 0 | 11.000 | 2016-11-03 | 2.42 | 0 | 2.42 |
| 2016-11-02 | 220,000 | 0 | 11.000 | 2016-11-02 | 2.42 | 0 | 2.42 |
| 2016-11-01 | 220,000 | 0 | 11.000 | 2016-11-01 | 2.42 | 0 | 2.42 |
| 2016-10-31 | 220,000 | 0 | 11.000 | 2016-10-31 | 2.42 | 0 | 2.42 |
| 2016-10-28 | 220,000 | 0 | 11.000 | 2016-10-28 | 2.42 | 0 | 2.42 |
| 2016-10-27 | 220,000 | 0 | 11.000 | 2016-10-27 | 2.42 | 0 | 2.42 |
| 2016-10-26 | 220,000 | 0 | 11.000 | 2016-10-26 | 2.42 | 0 | 2.42 |
| 2016-10-25 | 220,000 | 0 | 11.060 | 2016-10-25 | 2.43 | 0 | 2.43 |
| 2016-10-24 | 220,000 | 0 | 11.020 | 2016-10-24 | 2.42 | 0 | 2.42 |
| 2016-10-20 | 220,000 | 0 | 10.980 | 2016-10-20 | 2.42 | 0 | 2.42 |
| 2016-10-19 | 220,000 | 0 | 10.980 | 2016-10-19 | 2.42 | 0 | 2.42 |
| 2016-10-18 | 220,000 | 0 | 10.980 | 2016-10-18 | 2.42 | 0 | 2.42 |
| 2016-10-17 | 220,000 | 0 | 10.920 | 2016-10-17 | 2.40 | 0 | 2.40 |
| 2016-10-14 | 220,000 | 0 | 10.920 | 2016-10-14 | 2.40 | 0 | 2.40 |
| 2016-10-13 | 220,000 | 0 | 10.920 | 2016-10-13 | 2.40 | 0 | 2.40 |
| 2016-10-12 | 220,000 | 0 | 10.920 | 2016-10-12 | 2.40 | 0 | 2.40 |
| 2016-10-11 | 220,000 | 0 | 10.920 | 2016-10-11 | 2.40 | 0 | 2.40 |
| 2016-10-07 | 220,000 | 0 | 10.780 | 2016-10-07 | 2.37 | 0 | 2.37 |
| 2016-10-06 | 220,000 | 0 | 10.780 | 2016-10-06 | 2.37 | 0 | 2.37 |
| 2016-10-05 | 220,000 | 0 | 10.680 | 2016-10-05 | 2.35 | 0 | 2.35 |
| 2016-10-04 | 220,000 | 0 | 10.680 | 2016-10-04 | 2.35 | 0 | 2.35 |
| 2016-10-03 | 220,000 | 0 | 10.620 | 2016-10-03 | 2.34 | 0 | 2.34 |
| 2016-09-30 | 220,000 | 0 | 10.620 | 2016-09-30 | 2.34 | 0 | 2.34 |
| 2016-09-29 | 220,000 | 0 | 10.620 | 2016-09-29 | 2.34 | 0 | 2.34 |
| 2016-09-28 | 220,000 | 0 | 10.560 | 2016-09-28 | 2.32 | 0 | 2.32 |
| 2016-09-27 | 220,000 | 0 | 10.560 | 2016-09-27 | 2.32 | 0 | 2.32 |
| 2016-09-26 | 220,000 | 0 | 10.520 | 2016-09-26 | 2.31 | 0 | 2.31 |
| 2016-09-23 | 220,000 | 0 | 10.620 | 2016-09-23 | 2.34 | 0 | 2.34 |
| 2016-09-22 | 220,000 | 0 | 10.620 | 2016-09-22 | 2.34 | 0 | 2.34 |
| 2016-09-21 | 220,000 | 0 | 10.540 | 2016-09-21 | 2.32 | 0 | 2.32 |
| 2016-09-20 | 220,000 | 0 | 10.480 | 2016-09-20 | 2.31 | 0 | 2.31 |
| 2016-09-19 | 220,000 | 0 | 10.440 | 2016-09-19 | 2.30 | 0 | 2.30 |
| 2016-09-15 | 220,000 | 0 | 10.420 | 2016-09-15 | 2.29 | 0 | 2.29 |
| 2016-09-14 | 220,000 | 0 | 10.460 | 2016-09-14 | 2.30 | 0 | 2.30 |
| 2016-09-13 | 220,000 | 0 | 10.460 | 2016-09-13 | 2.30 | 0 | 2.30 |
| 2016-09-12 | 220,000 | 0 | 10.460 | 2016-09-12 | 2.30 | 0 | 2.30 |
| 2016-09-09 | 220,000 | 0 | 10.600 | 2016-09-09 | 2.33 | 0 | 2.33 |
| 2016-09-08 | 220,000 | 0 | 10.600 | 2016-09-08 | 2.33 | 0 | 2.33 |
| 2016-09-07 | 220,000 | 0 | 10.600 | 2016-09-07 | 2.33 | 0 | 2.33 |
| 2016-09-06 | 220,000 | 0 | 10.480 | 2016-09-06 | 2.31 | 0 | 2.31 |
| 2016-09-05 | 220,000 | 0 | 10.500 | 2016-09-05 | 2.31 | 0 | 2.31 |
| 2016-09-02 | 220,000 | 0 | 10.260 | 2016-09-02 | 2.26 | 0 | 2.26 |
| 2016-09-01 | 220,000 | 0 | 10.380 | 2016-09-01 | 2.28 | 0 | 2.28 |
| 2016-08-31 | 220,000 | 0 | 10.380 | 2016-08-31 | 2.28 | 0 | 2.28 |
| 2016-08-30 | 220,000 | 0 | 10.380 | 2016-08-30 | 2.28 | 0 | 2.28 |
| 2016-08-29 | 220,000 | 0 | 10.380 | 2016-08-29 | 2.28 | 0 | 2.28 |
| 2016-08-26 | 220,000 | 0 | 10.380 | 2016-08-26 | 2.28 | 0 | 2.28 |
| 2016-08-25 | 220,000 | 0 | 10.400 | 2016-08-25 | 2.29 | 0 | 2.29 |
| 2016-08-24 | 220,000 | 0 | 10.420 | 2016-08-24 | 2.29 | 0 | 2.29 |
| 2016-08-23 | 220,000 | 0 | 10.420 | 2016-08-23 | 2.29 | 0 | 2.29 |
| 2016-08-22 | 220,000 | 0 | 10.360 | 2016-08-22 | 2.28 | 0 | 2.28 |
| 2016-08-19 | 220,000 | 0 | 10.360 | 2016-08-19 | 2.28 | 0 | 2.28 |
| 2016-08-18 | 220,000 | 0 | 10.360 | 2016-08-18 | 2.28 | 0 | 2.28 |
| 2016-08-17 | 220,000 | 0 | 10.360 | 2016-08-17 | 2.28 | 0 | 2.28 |
| 2016-08-16 | 220,000 | 0 | 10.360 | 2016-08-16 | 2.28 | 0 | 2.28 |
| 2016-08-15 | 220,000 | 0 | 10.340 | 2016-08-15 | 2.27 | 0 | 2.27 |
| 2016-08-12 | 220,000 | 0 | 10.100 | 2016-08-12 | 2.22 | 0 | 2.22 |
| 2016-08-11 | 220,000 | 0 | 10.000 | 2016-08-11 | 2.20 | 0 | 2.20 |
| 2016-08-10 | 220,000 | 0 | 9.990 | 2016-08-10 | 2.20 | 0 | 2.20 |
| 2016-08-09 | 220,000 | 0 | 9.950 | 2016-08-09 | 2.19 | 0 | 2.19 |
| 2016-08-08 | 220,000 | 0 | 9.850 | 2016-08-08 | 2.17 | 0 | 2.17 |
| 2016-08-05 | 220,000 | 0 | 9.840 | 2016-08-05 | 2.16 | 0 | 2.16 |
| 2016-08-04 | 220,000 | 0 | 9.840 | 2016-08-04 | 2.16 | 0 | 2.16 |
| 2016-08-03 | 220,000 | 0 | 9.840 | 2016-08-03 | 2.16 | 0 | 2.16 |
| 2016-08-01 | 220,000 | 0 | 9.920 | 2016-08-01 | 2.18 | 0 | 2.18 |
| 2016-07-29 | 220,000 | 0 | 9.920 | 2016-07-29 | 2.18 | 0 | 2.18 |
| 2016-07-28 | 220,000 | 0 | 9.920 | 2016-07-28 | 2.18 | 0 | 2.18 |
| 2016-07-27 | 220,000 | 0 | 9.900 | 2016-07-27 | 2.18 | 0 | 2.18 |
| 2016-07-26 | 220,000 | 0 | 9.960 | 2016-07-26 | 2.19 | 0 | 2.19 |
| 2016-07-25 | 220,000 | 0 | 9.960 | 2016-07-25 | 2.19 | 0 | 2.19 |
| 2016-07-22 | 220,000 | 0 | 9.960 | 2016-07-22 | 2.19 | 0 | 2.19 |
| 2016-07-21 | 220,000 | 0 | 9.960 | 2016-07-21 | 2.19 | 0 | 2.19 |
| 2016-07-20 | 220,000 | 0 | 9.960 | 2016-07-20 | 2.19 | 0 | 2.19 |
| 2016-07-19 | 220,000 | 0 | 10.000 | 2016-07-19 | 2.20 | 0 | 2.20 |
| 2016-07-18 | 220,000 | 0 | 10.000 | 2016-07-18 | 2.20 | 0 | 2.20 |
| 2016-07-15 | 220,000 | 0 | 10.000 | 2016-07-15 | 2.20 | 0 | 2.20 |
| 2016-07-14 | 220,000 | 0 | 9.920 | 2016-07-14 | 2.18 | 0 | 2.18 |
| 2016-07-13 | 220,000 | 0 | 9.850 | 2016-07-13 | 2.17 | 0 | 2.17 |
| 2016-07-12 | 220,000 | 0 | 9.830 | 2016-07-12 | 2.16 | 0 | 2.16 |
| 2016-07-11 | 220,000 | 0 | 9.730 | 2016-07-11 | 2.14 | 0 | 2.14 |
| 2016-07-08 | 220,000 | 0 | 9.730 | 2016-07-08 | 2.14 | 0 | 2.14 |
| 2016-07-07 | 220,000 | 0 | 9.730 | 2016-07-07 | 2.14 | 0 | 2.14 |
| 2016-07-06 | 220,000 | 0 | 9.650 | 2016-07-06 | 2.12 | 0 | 2.12 |
| 2016-07-05 | 220,000 | 0 | 10.000 | 2016-07-05 | 2.20 | 0 | 2.20 |
| 2016-07-04 | 220,000 | 0 | 10.000 | 2016-07-04 | 2.20 | 0 | 2.20 |
| 2016-06-30 | 220,000 | 0 | 9.970 | 2016-06-30 | 2.19 | 0 | 2.19 |
| 2016-06-29 | 220,000 | 0 | 9.930 | 2016-06-29 | 2.18 | 0 | 2.18 |
| 2016-06-28 | 220,000 | 0 | 9.820 | 2016-06-28 | 2.16 | 0 | 2.16 |
| 2016-06-27 | 220,000 | 0 | 9.830 | 2016-06-27 | 2.16 | 0 | 2.16 |
| 2016-06-24 | 220,000 | 0 | 9.800 | 2016-06-24 | 2.16 | 0 | 2.16 |
| 2016-06-23 | 220,000 | 0 | 9.830 | 2016-06-23 | 2.16 | 0 | 2.16 |
| 2016-06-22 | 220,000 | 0 | 9.870 | 2016-06-22 | 2.17 | 0 | 2.17 |
| 2016-06-21 | 220,000 | 0 | 9.820 | 2016-06-21 | 2.16 | 0 | 2.16 |
| 2016-06-20 | 220,000 | 0 | 9.710 | 2016-06-20 | 2.14 | 0 | 2.14 |
| 2016-06-17 | 220,000 | 0 | 9.710 | 2016-06-17 | 2.14 | 0 | 2.14 |
| 2016-06-16 | 220,000 | 0 | 9.690 | 2016-06-16 | 2.13 | 0 | 2.13 |
| 2016-06-15 | 220,000 | 0 | 9.790 | 2016-06-15 | 2.15 | 0 | 2.15 |
| 2016-06-14 | 220,000 | 0 | 9.780 | 2016-06-14 | 2.15 | 0 | 2.15 |
| 2016-06-13 | 220,000 | 0 | 9.780 | 2016-06-13 | 2.15 | 0 | 2.15 |
| 2016-06-10 | 220,000 | 0 | 10.100 | 2016-06-10 | 2.22 | 0 | 2.22 |
| 2016-06-08 | 220,000 | 0 | 17.480 | 2016-06-08 | 3.85 | 0 | 3.85 |
| 2016-06-07 | 220,000 | 0 | 9.990 | 2016-06-07 | 2.20 | 0 | 2.20 |
| 2016-06-06 | 220,000 | 0 | 9.990 | 2016-06-06 | 2.20 | 0 | 2.20 |
| 2016-06-03 | 220,000 | 0 | 9.990 | 2016-06-03 | 2.20 | 0 | 2.20 |
| 2016-06-02 | 220,000 | 0 | 9.900 | 2016-06-02 | 2.18 | 0 | 2.18 |
| 2016-06-01 | 220,000 | -780,000 | 9.900 | 2016-06-01 | 2.18 | 0 | 2.18 |
| 2016-05-31 | 1,000,000 | 0 | 9.810 | 2016-05-31 | 9.81 | 0 | 9.81 |
| 2016-05-30 | 1,000,000 | 0 | 9.660 | 2016-05-30 | 9.66 | 0 | 9.66 |
| 2016-05-27 | 1,000,000 | 0 | 9.650 | 2016-05-27 | 9.65 | 0 | 9.65 |
| 2016-05-26 | 1,000,000 | 0 | 9.650 | 2016-05-26 | 9.65 | 0 | 9.65 |
| 2016-05-25 | 1,000,000 | 0 | 9.640 | 2016-05-25 | 9.64 | 0 | 9.64 |
| 2016-05-24 | 1,000,000 | 0 | 9.580 | 2016-05-24 | 9.58 | 0 | 9.58 |
| 2016-05-23 | 1,000,000 | 0 | 9.580 | 2016-05-23 | 9.58 | 0 | 9.58 |
| 2016-05-20 | 1,000,000 | 0 | 9.580 | 2016-05-20 | 9.58 | 0 | 9.58 |
| 2016-05-19 | 1,000,000 | 0 | 9.580 | 2016-05-19 | 9.58 | 0 | 9.58 |
| 2016-05-18 | 1,000,000 | 0 | 9.580 | 2016-05-18 | 9.58 | 0 | 9.58 |
| 2016-05-17 | 1,000,000 | 0 | 9.660 | 2016-05-17 | 9.66 | 0 | 9.66 |
| 2016-05-16 | 1,000,000 | 0 | 9.590 | 2016-05-16 | 9.59 | 0 | 9.59 |
| 2016-05-13 | 1,000,000 | 0 | 9.580 | 2016-05-13 | 9.58 | 0 | 9.58 |
| 2016-05-12 | 1,000,000 | 0 | 9.640 | 2016-05-12 | 9.64 | 0 | 9.64 |
| 2016-05-09 | 1,000,000 | 0 | 9.720 | 2016-05-09 | 9.72 | 0 | 9.72 |
| 2016-05-06 | 1,000,000 | 0 | 9.760 | 2016-05-06 | 9.76 | 0 | 9.76 |
| 2016-05-05 | 1,000,000 | 0 | 9.930 | 2016-05-05 | 9.93 | 0 | 9.93 |
| 2016-05-04 | 1,000,000 | 0 | 9.950 | 2016-05-04 | 9.95 | 0 | 9.95 |
| 2016-05-03 | 1,000,000 | 0 | 9.980 | 2016-05-03 | 9.98 | 0 | 9.98 |
| 2016-04-29 | 1,000,000 | 0 | 10.080 | 2016-04-29 | 10.08 | 0 | 10.08 |
| 2016-04-28 | 1,000,000 | 0 | 10.080 | 2016-04-28 | 10.08 | 0 | 10.08 |
| 2016-04-27 | 1,000,000 | 0 | 10.100 | 2016-04-27 | 10.10 | 0 | 10.10 |
| 2016-04-26 | 1,000,000 | 0 | 10.100 | 2016-04-26 | 10.10 | 0 | 10.10 |
| 2016-04-25 | 1,000,000 | 0 | 10.100 | 2016-04-25 | 10.10 | 0 | 10.10 |
| 2016-04-22 | 1,000,000 | 0 | 10.100 | 2016-04-22 | 10.10 | 0 | 10.10 |
| 2016-04-21 | 1,000,000 | 0 | 10.020 | 2016-04-21 | 10.02 | 0 | 10.02 |
| 2016-04-20 | 1,000,000 | 0 | 9.980 | 2016-04-20 | 9.98 | 0 | 9.98 |
| 2016-04-19 | 1,000,000 | 0 | 10.220 | 2016-04-19 | 10.22 | 0 | 10.22 |
| 2016-04-18 | 1,000,000 | 0 | 10.220 | 2016-04-18 | 10.22 | 0 | 10.22 |
| 2016-04-15 | 1,000,000 | 0 | 10.220 | 2016-04-15 | 10.22 | 0 | 10.22 |
| 2016-04-14 | 1,000,000 | 0 | 10.220 | 2016-04-14 | 10.22 | 0 | 10.22 |
| 2016-04-13 | 1,000,000 | 0 | 10.220 | 2016-04-13 | 10.22 | 0 | 10.22 |
| 2016-04-12 | 1,000,000 | 0 | 9.990 | 2016-04-12 | 9.99 | 0 | 9.99 |
| 2016-04-07 | 1,000,000 | 0 | 10.000 | 2016-04-07 | 10.00 | 0 | 10.00 |
| 2016-04-06 | 1,000,000 | 0 | 10.060 | 2016-04-06 | 10.06 | 0 | 10.06 |
| 2016-04-05 | 1,000,000 | 0 | 10.060 | 2016-04-05 | 10.06 | 0 | 10.06 |
| 2016-04-01 | 1,000,000 | 0 | 10.060 | 2016-04-01 | 10.06 | 0 | 10.06 |
| 2016-03-31 | 1,000,000 | 0 | 10.060 | 2016-03-31 | 10.06 | 0 | 10.06 |
| 2016-03-30 | 1,000,000 | 0 | 10.060 | 2016-03-30 | 10.06 | 0 | 10.06 |
| 2016-03-29 | 1,000,000 | 0 | 9.900 | 2016-03-29 | 9.90 | 0 | 9.90 |
| 2016-03-24 | 1,000,000 | 0 | 10.140 | 2016-03-24 | 10.14 | 0 | 10.14 |
| 2016-03-23 | 1,000,000 | 0 | 10.140 | 2016-03-23 | 10.14 | 0 | 10.14 |
| 2016-03-22 | 1,000,000 | 0 | 10.220 | 2016-03-22 | 10.22 | 0 | 10.22 |
| 2016-03-21 | 1,000,000 | 0 | 10.220 | 2016-03-21 | 10.22 | 0 | 10.22 |
| 2016-03-18 | 1,000,000 | 0 | 10.000 | 2016-03-18 | 10.00 | 0 | 10.00 |
| 2016-03-17 | 1,000,000 | 0 | 9.990 | 2016-03-17 | 9.99 | 0 | 9.99 |
| 2016-03-16 | 1,000,000 | 0 | 9.890 | 2016-03-16 | 9.89 | 0 | 9.89 |
| 2016-03-15 | 1,000,000 | 0 | 9.830 | 2016-03-15 | 9.83 | 0 | 9.83 |
| 2016-03-14 | 1,000,000 | 0 | 9.890 | 2016-03-14 | 9.89 | 0 | 9.89 |
| 2016-03-11 | 1,000,000 | 0 | 9.750 | 2016-03-11 | 9.75 | 0 | 9.75 |
| 2016-03-10 | 1,000,000 | 0 | 9.780 | 2016-03-10 | 9.78 | 0 | 9.78 |
| 2016-03-09 | 1,000,000 | 0 | 9.780 | 2016-03-09 | 9.78 | 0 | 9.78 |
| 2016-03-08 | 1,000,000 | 0 | 9.880 | 2016-03-08 | 9.88 | 0 | 9.88 |
| 2016-03-07 | 1,000,000 | 0 | 9.990 | 2016-03-07 | 9.99 | 0 | 9.99 |
| 2016-03-04 | 1,000,000 | 0 | 9.880 | 2016-03-04 | 9.88 | 0 | 9.88 |
| 2016-03-03 | 1,000,000 | 0 | 9.730 | 2016-03-03 | 9.73 | 0 | 9.73 |
| 2016-03-02 | 1,000,000 | 0 | 9.680 | 2016-03-02 | 9.68 | 0 | 9.68 |
| 2016-03-01 | 1,000,000 | 0 | 9.370 | 2016-03-01 | 9.37 | 0 | 9.37 |
| 2016-02-29 | 1,000,000 | 0 | 9.270 | 2016-02-29 | 9.27 | 0 | 9.27 |
| 2016-02-26 | 1,000,000 | 0 | 9.400 | 2016-02-26 | 9.40 | 0 | 9.40 |
| 2016-02-25 | 1,000,000 | 0 | 9.330 | 2016-02-25 | 9.33 | 0 | 9.33 |
| 2016-02-24 | 1,000,000 | 0 | 9.620 | 2016-02-24 | 9.62 | 0 | 9.62 |
| 2016-02-23 | 1,000,000 | 0 | 9.630 | 2016-02-23 | 9.63 | 0 | 9.63 |
| 2016-02-22 | 1,000,000 | 0 | 9.630 | 2016-02-22 | 9.63 | 0 | 9.63 |
| 2016-02-19 | 1,000,000 | 0 | 9.580 | 2016-02-19 | 9.58 | 0 | 9.58 |
| 2016-02-18 | 1,000,000 | -1,000,000 | 9.580 | 2016-02-18 | 9.58 | 0 | 9.58 |
| 2016-02-15 | 2,000,000 | 0 | 9.290 | 2016-02-15 | 18.58 | 0 | 18.58 |
| 2016-02-12 | 2,000,000 | 0 | 9.080 | 2016-02-12 | 18.16 | 0 | 18.16 |
| 2016-02-11 | 2,000,000 | 0 | 9.290 | 2016-02-11 | 18.58 | 0 | 18.58 |
| 2016-02-05 | 2,000,000 | 9.520 | 2016-02-05 | 19.04 | 0 | 19.04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy