Wing Lee Property Investments Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00864 | 2013-03-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 386,175,758 | 0 | 0.170 | 2025-06-30 | 65.65 | 0 | 65.65 |
| 2025-05-31 | 386,175,758 | 0 | 0.170 | 2025-05-30 | 65.65 | 0 | 65.65 |
| 2025-04-30 | 386,175,758 | 0 | 0.170 | 2025-04-30 | 65.65 | 0 | 65.65 |
| 2025-03-31 | 386,175,758 | 0 | 0.188 | 2025-03-31 | 72.60 | 0 | 72.60 |
| 2025-02-28 | 386,175,758 | 0 | 0.191 | 2025-02-28 | 73.76 | 0 | 73.76 |
| 2025-01-31 | 386,175,758 | 0 | 0.184 | 2025-01-28 | 71.06 | 0 | 71.06 |
| 2024-12-31 | 386,175,758 | 0 | 0.184 | 2024-12-31 | 71.06 | 0 | 71.06 |
| 2024-11-30 | 386,175,758 | 0 | 0.184 | 2024-11-29 | 71.06 | 0 | 71.06 |
| 2024-10-31 | 386,175,758 | 0 | 0.184 | 2024-10-31 | 71.06 | 0 | 71.06 |
| 2024-09-30 | 386,175,758 | 0 | 0.150 | 2024-09-30 | 57.93 | 0 | 57.93 |
| 2024-08-31 | 386,175,758 | 0 | 0.160 | 2024-08-30 | 61.79 | 0 | 61.79 |
| 2024-07-31 | 386,175,758 | 0 | 0.200 | 2024-07-31 | 77.24 | 0 | 77.24 |
| 2024-06-30 | 386,175,758 | 0 | 0.200 | 2024-06-28 | 77.24 | 0 | 77.24 |
| 2024-05-31 | 386,175,758 | 0 | 0.215 | 2024-05-31 | 83.03 | 0 | 83.03 |
| 2024-04-30 | 386,175,758 | 0 | 0.240 | 2024-04-30 | 92.68 | 0 | 92.68 |
| 2024-03-31 | 386,175,758 | 0 | 0.230 | 2024-03-28 | 88.82 | 0 | 88.82 |
| 2024-02-29 | 386,175,758 | 0 | 0.222 | 2024-02-29 | 85.73 | 0 | 85.73 |
| 2024-01-31 | 386,175,758 | 0 | 0.200 | 2024-01-31 | 77.24 | 0 | 77.24 |
| 2023-12-31 | 386,175,758 | 0 | 0.229 | 2023-12-29 | 88.43 | 0 | 88.43 |
| 2023-11-30 | 386,175,758 | 0 | 0.180 | 2023-11-30 | 69.51 | 0 | 69.51 |
| 2023-10-31 | 386,175,758 | 0 | 0.174 | 2023-10-31 | 67.19 | 0 | 67.19 |
| 2023-09-30 | 386,175,758 | 0 | 0.198 | 2023-09-29 | 76.46 | 0 | 76.46 |
| 2023-08-31 | 386,175,758 | 0 | 0.230 | 2023-08-31 | 88.82 | 0 | 88.82 |
| 2023-07-31 | 386,175,758 | 0 | 0.300 | 2023-07-31 | 115.85 | 0 | 115.85 |
| 2023-06-30 | 386,175,758 | 0 | 0.290 | 2023-06-30 | 111.99 | 0 | 111.99 |
| 2023-05-31 | 386,175,758 | 0 | 0.300 | 2023-05-31 | 115.85 | 0 | 115.85 |
| 2023-04-30 | 386,175,758 | 0 | 0.395 | 2023-04-28 | 152.54 | 0 | 152.54 |
| 2023-03-31 | 386,175,758 | 0 | 0.390 | 2023-03-31 | 150.61 | 0 | 150.61 |
| 2023-02-28 | 386,175,758 | 0 | 0.370 | 2023-02-28 | 142.89 | 0 | 142.89 |
| 2023-01-31 | 386,175,758 | 0 | 0.395 | 2023-01-31 | 152.54 | 0 | 152.54 |
| 2022-12-31 | 386,175,758 | 0 | 0.390 | 2022-12-30 | 150.61 | 0 | 150.61 |
| 2022-11-30 | 386,175,758 | 0 | 0.360 | 2022-11-30 | 139.02 | 0 | 139.02 |
| 2022-10-31 | 386,175,758 | 0 | 0.410 | 2022-10-31 | 158.33 | 0 | 158.33 |
| 2022-09-30 | 386,175,758 | 0 | 0.360 | 2022-09-30 | 139.02 | 0 | 139.02 |
| 2022-08-31 | 386,175,758 | 0 | 0.360 | 2022-08-31 | 139.02 | 0 | 139.02 |
| 2022-07-31 | 386,175,758 | 0 | 0.390 | 2022-07-29 | 150.61 | 0 | 150.61 |
| 2022-06-30 | 386,175,758 | 0 | 0.390 | 2022-06-30 | 150.61 | 0 | 150.61 |
| 2022-05-31 | 386,175,758 | 0 | 0.405 | 2022-05-31 | 156.40 | 0 | 156.40 |
| 2022-04-30 | 386,175,758 | 0 | 0.410 | 2022-04-29 | 158.33 | 0 | 158.33 |
| 2022-03-31 | 386,175,758 | 0 | 0.410 | 2022-03-31 | 158.33 | 0 | 158.33 |
| 2022-02-28 | 386,175,758 | 0 | 0.410 | 2022-02-28 | 158.33 | 0 | 158.33 |
| 2022-01-31 | 386,175,758 | 0 | 0.500 | 2022-01-31 | 193.09 | 0 | 193.09 |
| 2021-12-31 | 386,175,758 | 0 | 0.465 | 2021-12-31 | 179.57 | 0 | 179.57 |
| 2021-11-30 | 386,175,758 | 0 | 0.485 | 2021-11-30 | 187.30 | 0 | 187.30 |
| 2021-10-31 | 386,175,758 | 0 | 0.480 | 2021-10-29 | 185.36 | 0 | 185.36 |
| 2021-09-30 | 386,175,758 | 0 | 0.500 | 2021-09-30 | 193.09 | 0 | 193.09 |
| 2021-08-31 | 386,175,758 | 0 | 0.485 | 2021-08-31 | 187.30 | 0 | 187.30 |
| 2021-07-31 | 386,175,758 | 0 | 0.510 | 2021-07-30 | 196.95 | 0 | 196.95 |
| 2021-06-30 | 386,175,758 | 0 | 0.510 | 2021-06-30 | 196.95 | 0 | 196.95 |
| 2021-05-31 | 386,175,758 | 0 | 0.530 | 2021-05-31 | 204.67 | 0 | 204.67 |
| 2021-04-30 | 386,175,758 | 0 | 0.570 | 2021-04-30 | 220.12 | 0 | 220.12 |
| 2021-03-31 | 386,175,758 | 0 | 0.520 | 2021-03-31 | 200.81 | 0 | 200.81 |
| 2021-02-28 | 386,175,758 | 0 | 0.550 | 2021-02-26 | 212.40 | 0 | 212.40 |
| 2021-01-31 | 386,175,758 | 0 | 0.450 | 2021-01-29 | 173.78 | 0 | 173.78 |
| 2020-12-31 | 386,175,758 | 0 | 0.385 | 2020-12-31 | 148.68 | 0 | 148.68 |
| 2020-11-30 | 386,175,758 | 0 | 0.415 | 2020-11-30 | 160.26 | 0 | 160.26 |
| 2020-10-31 | 386,175,758 | 0 | 0.385 | 2020-10-30 | 148.68 | 0 | 148.68 |
| 2020-09-30 | 386,175,758 | 0 | 0.390 | 2020-09-30 | 150.61 | 0 | 150.61 |
| 2020-08-31 | 386,175,758 | 0 | 0.395 | 2020-08-31 | 152.54 | 0 | 152.54 |
| 2020-07-31 | 386,175,758 | 0 | 0.380 | 2020-07-31 | 146.75 | 0 | 146.75 |
| 2020-06-30 | 386,175,758 | 0 | 0.380 | 2020-06-30 | 146.75 | 0 | 146.75 |
| 2020-05-31 | 386,175,758 | 0 | 0.400 | 2020-05-29 | 154.47 | 0 | 154.47 |
| 2020-04-30 | 386,175,758 | 0 | 0.420 | 2020-04-29 | 162.19 | 0 | 162.19 |
| 2020-03-31 | 386,175,758 | 0 | 0.425 | 2020-03-31 | 164.12 | 0 | 164.12 |
| 2020-02-29 | 386,175,758 | 0 | 0.465 | 2020-02-28 | 179.57 | 0 | 179.57 |
| 2020-01-31 | 386,175,758 | 0 | 0.500 | 2020-01-31 | 193.09 | 0 | 193.09 |
| 2019-12-31 | 386,175,758 | 0 | 0.560 | 2019-12-31 | 216.26 | 0 | 216.26 |
| 2019-11-30 | 386,175,758 | 0 | 0.590 | 2019-11-29 | 227.84 | 0 | 227.84 |
| 2019-10-31 | 386,175,758 | 0 | 0.600 | 2019-10-31 | 231.71 | 0 | 231.71 |
| 2019-09-30 | 386,175,758 | 0 | 0.690 | 2019-09-30 | 266.46 | 0 | 266.46 |
| 2019-08-31 | 386,175,758 | 0 | 0.720 | 2019-08-30 | 278.05 | 0 | 278.05 |
| 2019-07-31 | 386,175,758 | 0 | 0.640 | 2019-07-31 | 247.15 | 0 | 247.15 |
| 2019-06-30 | 386,175,758 | 0 | 0.710 | 2019-06-28 | 274.18 | 0 | 274.18 |
| 2019-05-31 | 386,175,758 | 0 | 0.750 | 2019-05-31 | 289.63 | 0 | 289.63 |
| 2019-04-30 | 386,175,758 | 0 | 0.680 | 2019-04-30 | 262.60 | 0 | 262.60 |
| 2019-03-31 | 386,175,758 | 0 | 0.730 | 2019-03-29 | 281.91 | 0 | 281.91 |
| 2019-02-28 | 386,175,758 | 0 | 0.790 | 2019-02-28 | 305.08 | 0 | 305.08 |
| 2019-01-31 | 386,175,758 | 0 | 0.790 | 2019-01-31 | 305.08 | 0 | 305.08 |
| 2018-12-31 | 386,175,758 | 0 | 0.810 | 2018-12-31 | 312.80 | 0 | 312.80 |
| 2018-11-30 | 386,175,758 | 0 | 0.810 | 2018-11-30 | 312.80 | 0 | 312.80 |
| 2018-10-31 | 386,175,758 | 0 | 0.840 | 2018-10-31 | 324.39 | 0 | 324.39 |
| 2018-09-30 | 386,175,758 | 0 | 0.920 | 2018-09-28 | 355.28 | 0 | 355.28 |
| 2018-08-31 | 386,175,758 | 0 | 0.910 | 2018-08-31 | 351.42 | 0 | 351.42 |
| 2018-07-31 | 386,175,758 | 0 | 0.930 | 2018-07-31 | 359.14 | 0 | 359.14 |
| 2018-06-30 | 386,175,758 | 0 | 1.010 | 2018-06-29 | 390.04 | 0 | 390.04 |
| 2018-05-31 | 386,175,758 | 0 | 0.980 | 2018-05-31 | 378.45 | 0 | 378.45 |
| 2018-04-30 | 386,175,758 | 0 | 0.980 | 2018-04-30 | 378.45 | 0 | 378.45 |
| 2018-03-31 | 386,175,758 | 0 | 1.000 | 2018-03-29 | 386.18 | 0 | 386.18 |
| 2018-02-28 | 386,175,758 | 0 | 1.070 | 2018-02-28 | 413.21 | 0 | 413.21 |
| 2018-01-31 | 386,175,758 | 0 | 1.090 | 2018-01-31 | 420.93 | 0 | 420.93 |
| 2017-12-31 | 386,175,758 | 0 | 1.090 | 2017-12-29 | 420.93 | 0 | 420.93 |
| 2017-11-30 | 386,175,758 | 0 | 1.000 | 2017-11-30 | 386.18 | 0 | 386.18 |
| 2017-10-31 | 386,175,758 | 0 | 0.950 | 2017-10-31 | 366.87 | 0 | 366.87 |
| 2017-09-30 | 386,175,758 | 0 | 0.970 | 2017-09-29 | 374.59 | 0 | 374.59 |
| 2017-08-31 | 386,175,758 | 0 | 0.950 | 2017-08-31 | 366.87 | 0 | 366.87 |
| 2017-07-31 | 386,175,758 | 0 | 1.140 | 2017-07-31 | 440.24 | 0 | 440.24 |
| 2017-06-30 | 386,175,758 | 0 | 1.180 | 2017-06-30 | 455.69 | 0 | 455.69 |
| 2017-05-31 | 386,175,758 | 0 | 1.230 | 2017-05-31 | 475.00 | 0 | 475.00 |
| 2017-04-30 | 386,175,758 | 0 | 1.220 | 2017-04-28 | 471.13 | 0 | 471.13 |
| 2017-03-31 | 386,175,758 | 0 | 1.180 | 2017-03-31 | 455.69 | 0 | 455.69 |
| 2017-02-28 | 386,175,758 | 0 | 1.220 | 2017-02-28 | 471.13 | 0 | 471.13 |
| 2017-01-31 | 386,175,758 | 0 | 1.250 | 2017-01-27 | 482.72 | 0 | 482.72 |
| 2016-12-31 | 386,175,758 | 0 | 1.170 | 2016-12-30 | 451.83 | 0 | 451.83 |
| 2016-11-30 | 386,175,758 | 0 | 1.330 | 2016-11-30 | 513.61 | 0 | 513.61 |
| 2016-10-31 | 386,175,758 | 0 | 1.330 | 2016-10-31 | 513.61 | 0 | 513.61 |
| 2016-09-30 | 386,175,758 | 0 | 1.240 | 2016-09-30 | 478.86 | 0 | 478.86 |
| 2016-08-31 | 386,175,758 | 0 | 1.010 | 2016-08-31 | 390.04 | 0 | 390.04 |
| 2016-07-31 | 386,175,758 | 0 | 0.980 | 2016-07-29 | 378.45 | 0 | 378.45 |
| 2016-06-30 | 386,175,758 | 0 | 1.020 | 2016-06-30 | 393.90 | 0 | 393.90 |
| 2016-05-31 | 386,175,758 | 0 | 1.100 | 2016-05-31 | 424.79 | 0 | 424.79 |
| 2016-04-30 | 386,175,758 | 0 | 1.060 | 2016-04-29 | 409.35 | 0 | 409.35 |
| 2016-03-31 | 386,175,758 | 0 | 0.970 | 2016-03-31 | 374.59 | 0 | 374.59 |
| 2016-02-29 | 386,175,758 | 0 | 0.900 | 2016-02-29 | 347.56 | 0 | 347.56 |
| 2016-01-31 | 386,175,758 | 0 | 0.830 | 2016-01-29 | 320.53 | 0 | 320.53 |
| 2015-12-31 | 386,175,758 | 0 | 0.940 | 2015-12-31 | 363.01 | 0 | 363.01 |
| 2015-11-30 | 386,175,758 | 0 | 0.980 | 2015-11-30 | 378.45 | 0 | 378.45 |
| 2015-10-31 | 386,175,758 | 0 | 1.060 | 2015-10-30 | 409.35 | 0 | 409.35 |
| 2015-09-30 | 386,175,758 | 0 | 0.960 | 2015-09-30 | 370.73 | 0 | 370.73 |
| 2015-08-31 | 386,175,758 | 0 | 1.100 | 2015-08-31 | 424.79 | 0 | 424.79 |
| 2015-07-31 | 386,175,758 | 0 | 1.560 | 2015-07-31 | 602.43 | 0 | 602.43 |
| 2015-06-30 | 386,175,758 | 0 | 2.060 | 2015-06-30 | 795.52 | 0 | 795.52 |
| 2015-05-31 | 386,175,758 | 0 | 1.590 | 2015-05-29 | 614.02 | 0 | 614.02 |
| 2015-04-30 | 386,175,758 | 0 | 1.460 | 2015-04-30 | 563.82 | 0 | 563.82 |
| 2015-03-31 | 386,175,758 | 0 | 1.170 | 2015-03-31 | 451.83 | 0 | 451.83 |
| 2015-02-28 | 386,175,758 | 0 | 1.380 | 2015-02-27 | 532.92 | 0 | 532.92 |
| 2015-01-31 | 386,175,758 | 0 | 1.490 | 2015-01-30 | 575.40 | 0 | 575.40 |
| 2014-12-31 | 386,175,758 | 0 | 1.350 | 2014-12-31 | 521.34 | 0 | 521.34 |
| 2014-11-30 | 386,175,758 | 0 | 1.360 | 2014-11-28 | 525.20 | 0 | 525.20 |
| 2014-10-31 | 386,175,758 | 0 | 1.550 | 2014-10-31 | 598.57 | 0 | 598.57 |
| 2014-09-30 | 386,175,758 | 0 | 1.350 | 2014-09-30 | 521.34 | 0 | 521.34 |
| 2014-08-31 | 386,175,758 | 0 | 1.260 | 2014-08-29 | 486.58 | 0 | 486.58 |
| 2014-07-31 | 386,175,758 | 0 | 0.900 | 2014-07-31 | 347.56 | 0 | 347.56 |
| 2014-06-30 | 386,175,758 | 0 | 0.780 | 2014-06-30 | 301.22 | 0 | 301.22 |
| 2014-05-31 | 386,175,758 | 0 | 0.850 | 2014-05-30 | 328.25 | 0 | 328.25 |
| 2014-04-30 | 386,175,758 | 0 | 0.790 | 2014-04-30 | 305.08 | 0 | 305.08 |
| 2014-03-31 | 386,175,758 | 0 | 0.760 | 2014-03-31 | 293.49 | 0 | 293.49 |
| 2014-02-28 | 386,175,758 | 0 | 0.780 | 2014-02-28 | 301.22 | 0 | 301.22 |
| 2014-01-31 | 386,175,758 | 0 | 0.770 | 2014-01-30 | 297.36 | 0 | 297.36 |
| 2013-12-31 | 386,175,758 | 0 | 0.680 | 2013-12-31 | 262.60 | 0 | 262.60 |
| 2013-11-30 | 386,175,758 | 0 | 0.700 | 2013-11-29 | 270.32 | 0 | 270.32 |
| 2013-10-31 | 386,175,758 | 0 | 0.600 | 2013-10-31 | 231.71 | 0 | 231.71 |
| 2013-09-30 | 386,175,758 | 0 | 0.580 | 2013-09-30 | 223.98 | 0 | 223.98 |
| 2013-08-31 | 386,175,758 | 0 | 0.520 | 2013-08-30 | 200.81 | 0 | 200.81 |
| 2013-07-31 | 386,175,758 | 0 | 0.520 | 2013-07-31 | 200.81 | 0 | 200.81 |
| 2013-06-30 | 386,175,758 | 0 | 0.520 | 2013-06-28 | 200.81 | 0 | 200.81 |
| 2013-05-31 | 386,175,758 | 0 | 0.630 | 2013-05-31 | 243.29 | 0 | 243.29 |
| 2013-04-30 | 386,175,758 | 0 | 0.660 | 2013-04-30 | 254.88 | 0 | 254.88 |
| 2013-03-31 | 386,175,758 | 0 | 0.890 | 2013-03-28 | 343.70 | 0 | 343.70 |
| 2013-03-19 | 386,175,758 | 0.940 | 2013-03-19 | 363.01 | 0 | 363.01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy