Oi Wah Pawnshop Credit Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01319  2013-03-12    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 1,924,308,406 0 0.200 2025-06-30 384.86 0 384.86
2025-05-31 1,924,308,406 0 0.186 2025-05-30 357.92 0 357.92
2025-04-30 1,924,308,406 0 0.207 2025-04-30 398.33 0 398.33
2025-03-31 1,924,308,406 0 0.226 2025-03-31 434.89 0 434.89
2025-02-28 1,924,308,406 0 0.227 2025-02-28 436.82 0 436.82
2025-01-31 1,924,308,406 0 0.244 2025-01-28 469.53 0 469.53
2024-12-31 1,924,308,406 0 0.221 2024-12-31 425.27 0 425.27
2024-12-05 1,924,308,406 -2,928,000 0.220 2024-12-05 423.35 0 423.35
2024-11-30 1,927,236,406 0 0.220 2024-11-29 423.99 0 423.99
2024-11-21 1,927,236,406 0 0.215 2024-11-21 414.36 0 414.36
2024-11-04 1,927,236,406 0 0.225 2024-11-04 433.63 0 433.63
2024-10-31 1,927,236,406 0 0.215 2024-10-31 414.36 0 414.36
2024-10-30 1,927,236,406 0 0.215 2024-10-30 414.36 0 414.36
2024-10-29 1,927,236,406 0 0.225 2024-10-29 433.63 0 433.63
2024-09-30 1,927,236,406 0 0.215 2024-09-30 414.36 0 414.36
2024-08-31 1,927,236,406 0 0.225 2024-08-30 433.63 0 433.63
2024-07-31 1,927,236,406 0 0.233 2024-07-31 449.05 0 449.05
2024-06-30 1,927,236,406 0 0.237 2024-06-28 456.76 0 456.76
2024-05-31 1,927,236,406 0 0.236 2024-05-31 454.83 0 454.83
2024-04-30 1,927,236,406 0 0.240 2024-04-30 462.54 0 462.54
2024-03-31 1,927,236,406 0 0.239 2024-03-28 460.61 0 460.61
2024-02-29 1,927,236,406 0 0.240 2024-02-29 462.54 0 462.54
2024-01-31 1,927,236,406 0 0.235 2024-01-31 452.90 0 452.90
2023-12-31 1,927,236,406 0 0.244 2023-12-29 470.25 0 470.25
2023-11-30 1,927,236,406 0 0.243 2023-11-30 468.32 0 468.32
2023-10-31 1,927,236,406 0 0.245 2023-10-31 472.17 0 472.17
2023-09-30 1,927,236,406 0 0.240 2023-09-29 462.54 0 462.54
2023-08-31 1,927,236,406 0 0.248 2023-08-31 477.95 0 477.95
2023-07-31 1,927,236,406 0 0.280 2023-07-31 539.63 0 539.63
2023-06-30 1,927,236,406 0 0.255 2023-06-30 491.45 0 491.45
2023-05-31 1,927,236,406 0 0.245 2023-05-31 472.17 0 472.17
2023-04-30 1,927,236,406 0 0.245 2023-04-28 472.17 0 472.17
2023-03-31 1,927,236,406 0 0.242 2023-03-31 466.39 0 466.39
2023-02-28 1,927,236,406 0 0.255 2023-02-28 491.45 0 491.45
2023-01-31 1,927,236,406 0 0.250 2023-01-31 481.81 0 481.81
2022-12-31 1,927,236,406 0 0.240 2022-12-30 462.54 0 462.54
2022-12-02 1,927,236,406 -488,000 0.232 2022-12-02 447.12 0 447.12
2022-11-30 1,927,724,406 0 0.237 2022-11-30 456.87 0 456.87
2022-11-07 1,927,724,406 0 0.237 2022-11-07 456.87 0 456.87
2022-11-03 1,927,724,406 0 0.230 2022-11-03 443.38 0 443.38
2022-10-31 1,927,724,406 0 0.230 2022-10-31 443.38 0 443.38
2022-09-30 1,927,724,406 0 0.230 2022-09-30 443.38 0 443.38
2022-09-23 1,927,724,406 0 0.249 2022-09-23 480.00 0 480.00
2022-08-31 1,927,724,406 0 0.255 2022-08-31 491.57 0 491.57
2022-07-31 1,927,724,406 0 0.270 2022-07-29 520.49 0 520.49
2022-07-11 1,927,724,406 -1,096,000 0.260 2022-07-11 501.21 0 501.21
2022-06-30 1,928,820,406 0 0.270 2022-06-30 520.78 0 520.78
2022-06-02 1,928,820,406 0 0.275 2022-06-02 530.43 0 530.43
2022-06-01 1,928,820,406 0 0.275 2022-06-01 530.43 0 530.43
2022-05-31 1,928,820,406 0 0.260 2022-05-31 501.49 0 501.49
2022-04-30 1,928,820,406 0 0.240 2022-04-29 462.92 0 462.92
2022-03-31 1,928,820,406 0 0.236 2022-03-31 455.20 0 455.20
2022-03-10 1,928,820,406 -496,000 0.232 2022-03-10 447.49 0 447.49
2022-03-02 1,929,316,406 0 0.238 2022-03-02 459.18 0 459.18
2022-02-28 1,929,316,406 0 0.246 2022-02-28 474.61 0 474.61
2022-02-08 1,929,316,406 0 0.255 2022-02-08 491.98 0 491.98
2022-02-07 1,929,316,406 0 0.243 2022-02-07 468.82 0 468.82
2022-01-31 1,929,316,406 0 0.255 2022-01-31 491.98 0 491.98
2021-12-31 1,929,316,406 0 0.245 2021-12-31 472.68 0 472.68
2021-11-30 1,929,316,406 0 0.248 2021-11-30 478.47 0 478.47
2021-10-31 1,929,316,406 0 0.255 2021-10-29 491.98 0 491.98
2021-10-29 1,929,316,406 -712,000 0.255 2021-10-29 491.98 0 491.98
2021-09-30 1,930,028,406 0 0.260 2021-09-30 501.81 0 501.81
2021-09-14 1,930,028,406 0 0.265 2021-09-14 511.46 0 511.46
2021-08-31 1,930,028,406 0 0.275 2021-08-31 530.76 0 530.76
2021-08-30 1,930,028,406 -2,344,000 0.260 2021-08-30 501.81 0 501.81
2021-08-20 1,932,372,406 0 0.275 2021-08-20 531.40 0 531.40
2021-08-17 1,932,372,406 0 0.280 2021-08-17 541.06 0 541.06
2021-08-16 1,932,372,406 0 0.270 2021-08-16 521.74 0 521.74
2021-07-31 1,932,372,406 0 0.295 2021-07-30 570.05 0 570.05
2021-06-30 1,932,372,406 0 0.290 2021-06-30 560.39 0 560.39
2021-05-31 1,932,372,406 0 0.295 2021-05-31 570.05 0 570.05
2021-04-30 1,932,372,406 0 0.290 2021-04-30 560.39 0 560.39
2021-03-31 1,932,372,406 0 0.290 2021-03-31 560.39 0 560.39
2021-02-28 1,932,372,406 0 0.295 2021-02-26 570.05 0 570.05
2021-01-31 1,932,372,406 0 0.300 2021-01-29 579.71 0 579.71
2020-12-31 1,932,372,406 0 0.310 2020-12-31 599.04 0 599.04
2020-11-30 1,932,372,406 0 0.300 2020-11-30 579.71 0 579.71
2020-10-31 1,932,372,406 0 0.285 2020-10-30 550.73 0 550.73
2020-09-30 1,932,372,406 0 0.290 2020-09-30 560.39 0 560.39
2020-08-31 1,932,372,406 0 0.295 2020-08-31 570.05 0 570.05
2020-07-31 1,932,372,406 0 0.305 2020-07-31 589.37 0 589.37
2020-06-30 1,932,372,406 0 0.305 2020-06-30 589.37 0 589.37
2020-06-03 1,932,372,406 -1,392,000 0.300 2020-06-03 579.71 0 579.71
2020-05-31 1,933,764,406 0 0.300 2020-05-29 580.13 0 580.13
2020-04-30 1,933,764,406 0 0.280 2020-04-29 541.45 0 541.45
2020-04-14 1,933,764,406 -4,704,000 0.290 2020-04-14 560.79 0 560.79
2020-03-31 1,938,468,406 0 0.285 2020-03-31 552.46 0 552.46
2020-02-29 1,938,468,406 0 0.300 2020-02-28 581.54 0 581.54
2020-01-31 1,938,468,406 0 0.285 2020-01-31 552.46 0 552.46
2019-12-31 1,938,468,406 0 0.300 2019-12-31 581.54 0 581.54
2019-11-30 1,938,468,406 0 0.295 2019-11-29 571.85 0 571.85
2019-10-31 1,938,468,406 0 0.300 2019-10-31 581.54 0 581.54
2019-09-30 1,938,468,406 0 0.265 2019-09-30 513.69 0 513.69
2019-08-31 1,938,468,406 0 0.265 2019-08-30 513.69 0 513.69
2019-07-31 1,938,468,406 0 0.280 2019-07-31 542.77 0 542.77
2019-06-30 1,938,468,406 0 0.280 2019-06-28 542.77 0 542.77
2019-05-31 1,938,468,406 0 0.280 2019-05-31 542.77 0 542.77
2019-04-30 1,938,468,406 0 0.295 2019-04-30 571.85 0 571.85
2019-03-31 1,938,468,406 0 0.280 2019-03-29 542.77 0 542.77
2019-02-28 1,938,468,406 0 0.285 2019-02-28 552.46 0 552.46
2019-01-31 1,938,468,406 0 0.295 2019-01-31 571.85 0 571.85
2018-12-31 1,938,468,406 0 0.300 2018-12-31 581.54 0 581.54
2018-12-28 1,938,468,406 836,581 0.300 2018-12-28 581.54 0 581.54
2018-12-13 1,937,631,825 -7,720,000 0.295 2018-12-13 571.60 0 571.60
2018-11-30 1,945,351,825 0 0.310 2018-11-30 603.06 0 603.06
2018-10-31 1,945,351,825 0 0.325 2018-10-31 632.24 0 632.24
2018-10-18 1,945,351,825 -5,440,000 0.325 2018-10-18 632.24 0 632.24
2018-09-30 1,950,791,825 0 0.330 2018-09-28 643.76 0 643.76
2018-09-21 1,950,791,825 -7,688,000 0.330 2018-09-21 643.76 0 643.76
2018-08-31 1,958,479,825 0 0.335 2018-08-31 656.09 0 656.09
2018-08-23 1,958,479,825 -9,544,000 0.330 2018-08-23 646.30 0 646.30
2018-07-31 1,968,023,825 0 0.320 2018-07-31 629.77 0 629.77
2018-07-26 1,968,023,825 -19,000,000 0.325 2018-07-26 639.61 0 639.61
2018-06-30 1,987,023,825 0 0.315 2018-06-29 625.91 0 625.91
2018-06-28 1,987,023,825 -36,000,000 0.315 2018-06-28 625.91 0 625.91
2018-06-01 2,023,023,825 -2,104,000 0.340 2018-06-01 687.83 0 687.83
2018-05-31 2,025,127,825 0 0.340 2018-05-31 688.54 0 688.54
2018-04-30 2,025,127,825 0 0.345 2018-04-30 698.67 0 698.67
2018-04-13 2,025,127,825 -60,000,000 0.335 2018-04-13 678.42 0 678.42
2018-03-31 2,085,127,825 0 0.340 2018-03-29 708.94 0 708.94
2018-03-13 2,085,127,825 -5,320,000 0.330 2018-03-13 688.09 0 688.09
2018-02-28 2,090,447,825 0 0.320 2018-02-28 668.94 0 668.94
2018-01-31 2,090,447,825 0 0.330 2018-01-31 689.85 0 689.85
2018-01-16 2,090,447,825 -12,360,000 0.330 2018-01-16 689.85 0 689.85
2017-12-31 2,102,807,825 0 0.335 2017-12-29 704.44 0 704.44
2017-11-30 2,102,807,825 0 0.375 2017-11-30 788.55 0 788.55
2017-11-28 2,102,807,825 -12,704,000 0.390 2017-11-28 820.10 0 820.10
2017-10-31 2,115,511,825 0 0.415 2017-10-31 877.94 0 877.94
2017-10-11 2,115,511,825 -10,064,000 0.430 2017-10-11 909.67 0 909.67
2017-09-30 2,125,575,825 0 0.420 2017-09-29 892.74 0 892.74
2017-09-15 2,125,575,825 -6,704,000 0.415 2017-09-15 882.11 0 882.11
2017-08-31 2,132,279,825 0 0.420 2017-08-31 895.56 0 895.56
2017-08-30 2,132,279,825 -5,344,000 0.420 2017-08-30 895.56 0 895.56
2017-07-31 2,137,623,825 0 0.430 2017-07-31 919.18 0 919.18
2017-06-30 2,137,623,825 0 0.435 2017-06-30 929.87 0 929.87
2017-05-31 2,137,623,825 0 0.475 2017-05-31 1,015.37 0 1,015.37
2017-04-30 2,137,623,825 0 0.455 2017-04-28 972.62 0 972.62
2017-03-31 2,137,623,825 0 0.470 2017-03-31 1,004.68 0 1,004.68
2017-02-28 2,137,623,825 0 0.480 2017-02-28 1,026.06 0 1,026.06
2017-01-31 2,137,623,825 0 0.480 2017-01-27 1,026.06 0 1,026.06
2016-12-31 2,137,623,825 0 0.500 2016-12-30 1,068.81 0 1,068.81
2016-11-30 2,137,623,825 0 0.510 2016-11-30 1,090.19 0 1,090.19
2016-10-31 2,137,623,825 0 0.550 2016-10-31 1,175.69 0 1,175.69
2016-09-30 2,137,623,825 0 0.540 2016-09-30 1,154.32 0 1,154.32
2016-08-31 2,137,623,825 17,623,825 0.510 2016-08-31 1,090.19 0 1,090.19
2016-07-31 2,120,000,000 0 0.450 2016-07-29 954.00 0 954.00
2016-06-30 2,120,000,000 0 0.460 2016-06-30 975.20 0 975.20
2016-05-31 2,120,000,000 0 0.460 2016-05-31 975.20 0 975.20
2016-04-30 2,120,000,000 0 0.455 2016-04-29 964.60 0 964.60
2016-03-31 2,120,000,000 0 0.400 2016-03-31 848.00 0 848.00
2016-02-29 2,120,000,000 0 0.400 2016-02-29 848.00 0 848.00
2016-01-31 2,120,000,000 0 0.370 2016-01-29 784.40 0 784.40
2015-12-31 2,120,000,000 0 0.495 2015-12-31 1,049.40 0 1,049.40
2015-11-30 2,120,000,000 0 0.500 2015-11-30 1,060.00 0 1,060.00
2015-10-31 2,120,000,000 0 0.510 2015-10-30 1,081.20 0 1,081.20
2015-09-30 2,120,000,000 0 0.510 2015-09-30 1,081.20 0 1,081.20
2015-08-31 2,120,000,000 0 0.490 2015-08-31 1,038.80 0 1,038.80
2015-08-18 2,120,000,000 1,590,000,000 0.600 2015-08-18 1,272.00 0 1,272.00
2015-07-31 530,000,000 0 2.670 2015-07-31 1,415.10 0 1,415.10
2015-06-30 530,000,000 0 2.750 2015-06-30 1,457.50 0 1,457.50
2015-06-16 530,000,000 80,000,000 2.420 2015-06-16 1,282.60 0 1,282.60
2015-05-31 450,000,000 0 2.240 2015-05-29 1,008.00 0 1,008.00
2015-04-30 450,000,000 0 1.860 2015-04-30 837.00 0 837.00
2015-03-31 450,000,000 0 1.800 2015-03-31 810.00 0 810.00
2015-02-28 450,000,000 0 1.770 2015-02-27 796.50 0 796.50
2015-01-31 450,000,000 0 1.680 2015-01-30 756.00 0 756.00
2014-12-31 450,000,000 0 1.620 2014-12-31 729.00 0 729.00
2014-11-30 450,000,000 0 1.640 2014-11-28 738.00 0 738.00
2014-10-31 450,000,000 0 1.630 2014-10-31 733.50 0 733.50
2014-09-30 450,000,000 0 1.440 2014-09-30 648.00 0 648.00
2014-08-31 450,000,000 0 1.650 2014-08-29 742.50 0 742.50
2014-07-31 450,000,000 0 1.470 2014-07-31 661.50 0 661.50
2014-06-30 450,000,000 0 1.450 2014-06-30 652.50 0 652.50
2014-05-31 450,000,000 0 1.440 2014-05-30 648.00 0 648.00
2014-04-30 450,000,000 0 1.450 2014-04-30 652.50 0 652.50
2014-03-31 450,000,000 0 1.430 2014-03-31 643.50 0 643.50
2014-03-05 450,000,000 50,000,000 1.550 2014-03-05 697.50 0 697.50
2014-02-28 400,000,000 0 1.520 2014-02-28 608.00 0 608.00
2014-01-31 400,000,000 0 1.520 2014-01-30 608.00 0 608.00
2013-12-31 400,000,000 0 0.990 2013-12-31 396.00 0 396.00
2013-11-30 400,000,000 0 0.970 2013-11-29 388.00 0 388.00
2013-10-31 400,000,000 0 0.970 2013-10-31 388.00 0 388.00
2013-09-30 400,000,000 0 0.990 2013-09-30 396.00 0 396.00
2013-08-31 400,000,000 0 0.880 2013-08-30 352.00 0 352.00
2013-07-31 400,000,000 0 0.920 2013-07-31 368.00 0 368.00
2013-06-30 400,000,000 0 0.920 2013-06-28 368.00 0 368.00
2013-05-31 400,000,000 0 1.100 2013-05-31 440.00 0 440.00
2013-04-30 400,000,000 0 1.130 2013-04-30 452.00 0 452.00
2013-03-31 400,000,000 0 1.240 2013-03-28 496.00 0 496.00
2013-03-12 400,000,000 1.310 2013-03-12 524.00 0 524.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top