PAN SINO INTERNATIONAL HOLDING LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08260	2003-12-02	2006-02-28	2006-03-01	Docs
HK Main	00502	2006-03-01	2007-04-27	2011-09-19	Docs

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2011-09-16	175	175	-	-	-	0	0.580	-	-	-	-	0	-	0.00%
2010-12-31	249	249	-	-	-	0	0.580	-	-	-	-	0	-	0.00%
2009-12-31	249	249	-	-	-	0	0.580	-	-	-	-	0	-	0.00%
2008-12-31	245	245	-	-	-	0	0.580	-	-	-	-	0	-	0.00%
2007-12-31	167	246	-	-	-	203,030,325	0.580	-	-	0.445	0.720	342,732,000	0.5924	13.73%
2006-12-29	0	247	0.510	0.490	0.510	876,222,930	0.510	0.490	0.510	0.250	0.790	1,575,037,000	0.5563	104.00%
2005-12-30	11	247	0.250	0.250	0.255	36,167,568	0.250	0.250	0.255	0.215	0.325	142,510,500	0.2538	1.21%
2004-12-31	0	249	0.247	0.247	0.248	114,244,325	0.247	0.247	0.248	0.232	0.484	321,147,903	0.3557	-13.57%
2003-12-31	0	20	0.295	0.280	0.295	80,618,650	0.286	0.271	0.286	0.242	0.475	202,544,516	0.3980

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---