Zhong Ji Longevity Science Group Limited: Wrnt due 1998-11-30

Exchange Code Listed Last trade Delisted
HK Main 01076  1997-06-12  1998-11-25  1998-12-01
Stock code:
Weekly on

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1998-11-30 1 1 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-11-27 2 5 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-11-20 0 5 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-11-13 0 5 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-11-06 0 5 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-10-30 0 4 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-10-23 0 5 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-10-16 0 5 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-10-09 0 4 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-09-30 0 3 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-09-25 0 5 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-09-18 0 5 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-09-11 0 5 0.010 - 0.010 80 0.010 - 0.010 0.010 0.010 8,000 0.0100 0.00%
1998-09-04 0 5 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-08-28 0 5 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-08-21 0 4 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-08-14 0 5 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-08-07 0 5 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-07-31 0 5 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-07-24 0 5 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-07-17 0 5 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-07-10 0 5 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-07-03 0 4 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-06-26 0 5 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-06-19 0 5 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-06-12 0 5 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-06-05 0 5 0.010 - 0.010 0 0.010 - 0.010 - - 0 - -50.00%
1998-05-29 0 5 0.020 - 0.020 0 0.020 - 0.020 - - 0 - 0.00%
1998-05-22 0 5 0.020 - 0.020 0 0.020 - 0.020 - - 0 - 0.00%
1998-05-15 0 5 0.020 - - 0 0.020 - - - - 0 - 0.00%
1998-05-08 0 5 0.020 - - 0 0.020 - - - - 0 - 0.00%
1998-05-01 0 5 0.020 - - 0 0.020 - - - - 0 - 0.00%
1998-04-24 0 5 0.020 - 0.020 2,500 0.020 - 0.020 - - 125,000 0.0200 0.00%
1998-04-17 0 4 0.020 - - 0 0.020 - - - - 0 - 0.00%
1998-04-09 0 3 0.020 - - 0 0.020 - - - - 0 - 0.00%
1998-04-03 0 5 0.020 - - 0 0.020 - - - - 0 - 0.00%
1998-03-27 0 5 0.020 - - 0 0.020 - - - - 0 - 0.00%
1998-03-20 0 5 0.020 - - 0 0.020 - - - - 0 - 0.00%
1998-03-13 0 5 0.020 - - 0 0.020 - - - - 0 - 0.00%
1998-03-06 0 5 0.020 - - 0 0.020 - - - - 0 - 0.00%
1998-02-27 0 5 0.020 - 0.020 0 0.020 - 0.020 - - 0 - 0.00%
1998-02-20 0 5 0.020 - 0.020 0 0.020 - 0.020 - - 0 - 0.00%
1998-02-13 0 5 0.020 - - 0 0.020 - - - - 0 - 0.00%
1998-02-06 0 5 0.020 - - 0 0.020 - - - - 0 - 0.00%
1998-01-27 0 2 0.020 - - 0 0.020 - - - - 0 - 0.00%
1998-01-23 0 5 0.020 - 0.020 0 0.020 - 0.020 - - 0 - -71.43%
1998-01-16 0 5 0.070 - 0.070 15 0.070 - 0.070 - - 3,000 0.0050 -5.41%
1998-01-09 0 5 0.074 - 0.074 8,767 0.074 - 0.074 0.074 0.074 384,366 0.0228 -5.13%
1998-01-02 0 4 0.078 - - 15,600 0.078 - - 0.078 0.078 200,000 0.0780 -2.50%
1997-12-24 0 3 0.080 - - 0 0.080 - - - - 0 - 0.00%
1997-12-19 0 5 0.080 - - 9,100 0.080 - - 0.070 0.080 117,000 0.0778 -11.11%
1997-12-12 0 5 0.090 0.090 - 22,704 0.090 0.090 - 0.090 0.090 252,787 0.0898 -10.00%
1997-12-05 0 5 0.100 - 0.100 13,175 0.100 - 0.100 0.100 0.150 123,500 0.1067 -33.33%
1997-11-28 0 5 0.150 - 0.150 0 0.150 - 0.150 - - 0 - -25.00%
1997-11-21 0 5 0.200 - 0.200 0 0.200 - 0.200 - - 0 - 0.00%
1997-11-14 0 5 0.200 - - 0 0.200 - - - - 0 - 0.00%
1997-11-07 0 5 0.200 - - 4,100 0.200 - - 0.200 0.200 22,000 0.1864 -16.67%
1997-10-31 0 5 0.240 - 0.240 80 0.240 - 0.240 - - 1,000 0.0800 -14.29%
1997-10-24 0 5 0.280 - - 0 0.280 - - - - 0 - 0.00%
1997-10-17 0 5 0.280 - - 550 0.280 - - - - 3,000 0.1833 0.00%
1997-10-09 0 4 0.280 - 0.280 1,120 0.280 - 0.280 - - 5,600 0.2000 0.00%
1997-10-03 0 3 0.280 0.280 - 19,922 0.280 0.280 - 0.275 0.280 72,100 0.2763 -17.65%
1997-09-26 0 5 0.340 - 0.340 13,165 0.340 - 0.340 0.360 0.360 38,500 0.3419 -9.33%
1997-09-19 0 4 0.375 - 0.395 8,850 0.375 - 0.395 0.375 0.375 24,500 0.3612 -5.06%
1997-09-12 0 5 0.395 - 0.395 13,345 0.395 - 0.395 0.410 0.410 32,400 0.4119 -10.23%
1997-09-05 0 5 0.440 - 0.440 2,605 0.440 - 0.440 - - 8,200 0.3177 -2.22%
1997-08-29 0 5 0.450 - 0.450 61,571 0.450 - 0.450 0.480 0.480 132,000 0.4664 -10.00%
1997-08-22 0 4 0.500 - 0.500 14,176 0.500 - 0.500 0.500 0.500 29,300 0.4838 -7.41%
1997-08-15 0 5 0.540 - 0.540 36,788 0.540 - 0.540 0.500 0.540 71,600 0.5138 -3.57%
1997-08-08 0 5 0.560 0.550 0.600 1,107,015 0.560 0.550 0.600 0.530 0.650 1,922,735 0.5758 5.66%
1997-08-01 0 5 0.530 - 0.530 1,166,477 0.530 - 0.530 0.530 0.560 2,089,900 0.5581 -5.36%
1997-07-25 0 5 0.560 - 0.560 3,460 0.560 - 0.560 - - 7,600 0.4553 -3.45%
1997-07-18 0 5 0.580 0.560 0.580 301,641 0.580 0.560 0.580 0.560 0.800 470,900 0.6406 -27.50%
1997-07-11 0 5 0.800 0.750 0.800 2,477,276 0.800 0.750 0.800 0.300 0.840 7,046,280 0.3516 166.67%
1997-07-04 0 2 0.300 - - 2,950 0.300 - - 0.300 0.300 10,500 0.2810 -6.25%
1997-06-27 0 5 0.320 - 0.320 186,185 0.320 - 0.320 0.300 0.340 577,200 0.3226 -3.03%
1997-06-20 0 5 0.330 - - 294,141 0.330 - - 0.102 0.330 1,367,800 0.2150
1997-06-13 0 2 - - - 200,240 - - - - - 2,001,600 0.1000

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top