Ares Asia Limited: Wrnt due 1999-09-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01054 | 1997-10-13 | 1999-09-27 | 1999-10-04 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-09-30 | 3 | 4 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 4 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-10 | 4 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-03 | 5 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-27 | 1 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 5 | 0.010 | - | 0.010 | 120 | 0.010 | - | 0.010 | 0.010 | 0.010 | 12,000 | 0.0100 | 0.00% |
| 1999-07-23 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 4 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 4 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 3 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 4 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 5 | 0.010 | - | 0.010 | 5,387 | 0.010 | - | 0.010 | - | - | 538,650 | 0.0100 | 0.00% |
| 1999-03-12 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 2 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 4 | 0.010 | - | - | 6 | 0.010 | - | - | - | - | 600 | 0.0100 | 0.00% |
| 1998-12-24 | 0 | 4 | 0.010 | - | - | 55 | 0.010 | - | - | - | - | 5,541 | 0.0099 | 0.00% |
| 1998-12-18 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 4 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 4 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 3 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 4 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 4 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | -83.33% |
| 1998-06-05 | 0 | 5 | 0.060 | - | 0.060 | 1 | 0.060 | - | 0.060 | - | - | 71 | 0.0141 | -14.29% |
| 1998-05-29 | 0 | 5 | 0.070 | - | 0.070 | 0 | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 5 | 0.070 | - | 0.070 | 0 | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 5 | 0.070 | - | 0.070 | 0 | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 5 | 0.070 | - | 0.070 | 0 | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 5 | 0.070 | - | - | 0 | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 5 | 0.070 | - | - | 0 | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 4 | 0.070 | - | - | 0 | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 3 | 0.070 | - | - | 0 | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 5 | 0.070 | - | 0.070 | 0 | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 5 | 0.070 | - | 0.070 | 0 | 0.070 | - | 0.070 | - | - | 0 | - | -10.26% |
| 1998-03-20 | 0 | 5 | 0.078 | - | 0.080 | 0 | 0.078 | - | 0.080 | - | - | 0 | - | -2.50% |
| 1998-03-13 | 0 | 5 | 0.080 | - | - | 2 | 0.080 | - | - | - | - | 200 | 0.0100 | 0.00% |
| 1998-03-06 | 0 | 5 | 0.080 | - | - | 8,988 | 0.080 | - | - | - | - | 112,350 | 0.0800 | -15.79% |
| 1998-02-27 | 1 | 5 | 0.095 | - | - | 0 | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 5 | 0.095 | - | - | 0 | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 5 | 0.095 | - | - | 0 | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 5 | 0.095 | - | - | 0 | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 2 | 0.095 | - | - | 0 | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 5 | 0.095 | - | - | 0 | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 5 | 0.095 | - | - | 40 | 0.095 | - | - | - | - | 4,000 | 0.0100 | 0.00% |
| 1998-01-09 | 0 | 5 | 0.095 | - | 0.095 | 0 | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 4 | 0.095 | - | - | 13,320 | 0.095 | - | - | 0.090 | 0.095 | 142,000 | 0.0938 | -8.65% |
| 1997-12-24 | 0 | 3 | 0.104 | - | 0.104 | 280 | 0.104 | - | 0.104 | - | - | 4,000 | 0.0700 | -15.45% |
| 1997-12-19 | 0 | 5 | 0.123 | - | 0.123 | 0 | 0.123 | - | 0.123 | - | - | 0 | - | -8.89% |
| 1997-12-12 | 0 | 5 | 0.135 | - | 0.135 | 0 | 0.135 | - | 0.135 | - | - | 0 | - | -2.17% |
| 1997-12-05 | 0 | 5 | 0.138 | - | 0.138 | 0 | 0.138 | - | 0.138 | - | - | 8 | - | -21.59% |
| 1997-11-28 | 0 | 5 | 0.176 | - | 0.176 | 0 | 0.176 | - | 0.176 | - | - | 0 | - | -7.37% |
| 1997-11-21 | 0 | 5 | 0.190 | - | 0.190 | 0 | 0.190 | - | 0.190 | - | - | 0 | - | -5.00% |
| 1997-11-14 | 0 | 5 | 0.200 | - | 0.200 | 300 | 0.200 | - | 0.200 | - | - | 3,000 | 0.1000 | 0.00% |
| 1997-11-07 | 0 | 5 | 0.200 | - | 0.200 | 13,400 | 0.200 | - | 0.200 | - | - | 67,000 | 0.2000 | 0.00% |
| 1997-10-31 | 0 | 5 | 0.200 | - | - | 600 | 0.200 | - | - | - | - | 4,000 | 0.1500 | 0.00% |
| 1997-10-24 | 0 | 5 | 0.200 | - | - | 17,845 | 0.200 | - | - | 0.192 | 0.200 | 94,910 | 0.1880 | -0.50% |
| 1997-10-17 | 0 | 5 | 0.201 | 0.201 | - | 29,826 | 0.201 | 0.201 | - | 0.100 | 0.194 | 238,600 | 0.1250 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy