CHINA SOLAR ENERGY HOLDINGS LIMITED: Wrnt due 1998-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00904 | 1996-12-30 | 1998-12-23 | 1999-01-04 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-12-31 | 4 | 4 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 1 | 4 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 2 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 5 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 4 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 4 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 3 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 1 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 4 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 3 | 4 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 5 | 0.010 | - | 0.010 | 20,000 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 0.0100 | 0.00% |
| 1998-04-17 | 1 | 4 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 3 | 3 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 5 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 5 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 5 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 5 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 5 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 5 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 5 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 5 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 5 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 2 | 2 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 5 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 3 | 5 | 0.010 | - | - | 1,600 | 0.010 | - | - | 0.010 | 0.010 | 160,000 | 0.0100 | 0.00% |
| 1998-01-09 | 0 | 5 | 0.010 | - | - | 11,800 | 0.010 | - | - | 0.010 | 0.010 | 1,180,000 | 0.0100 | 0.00% |
| 1998-01-02 | 0 | 4 | 0.010 | - | - | 5,400 | 0.010 | - | - | 0.010 | 0.010 | 540,000 | 0.0100 | -65.52% |
| 1997-12-24 | 0 | 3 | 0.029 | - | 0.029 | 0 | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 5 | 0.029 | - | 0.029 | 3,200 | 0.029 | - | 0.029 | - | - | 160,000 | 0.0200 | -44.23% |
| 1997-12-12 | 0 | 5 | 0.052 | - | - | 0 | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 5 | 0.052 | - | - | 0 | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 5 | 0.052 | - | - | 0 | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 5 | 0.052 | - | 0.055 | 0 | 0.052 | - | 0.055 | - | - | 0 | - | -5.45% |
| 1997-11-14 | 0 | 5 | 0.055 | 0.055 | 0.056 | 70,060 | 0.055 | 0.055 | 0.056 | 0.049 | 0.065 | 1,240,000 | 0.0565 | -36.78% |
| 1997-11-07 | 0 | 5 | 0.087 | - | 0.087 | 0 | 0.087 | - | 0.087 | - | - | 0 | - | -10.31% |
| 1997-10-31 | 0 | 5 | 0.097 | - | 0.097 | 0 | 0.097 | - | 0.097 | - | - | 0 | - | -16.38% |
| 1997-10-24 | 0 | 5 | 0.116 | - | 0.116 | 11,600 | 0.116 | - | 0.116 | 0.116 | 0.116 | 100,000 | 0.1160 | -42.00% |
| 1997-10-17 | 0 | 5 | 0.200 | - | 0.210 | 24,920 | 0.200 | - | 0.210 | 0.200 | 0.246 | 120,000 | 0.2077 | -18.70% |
| 1997-10-09 | 0 | 4 | 0.246 | - | 0.246 | 0 | 0.246 | - | 0.246 | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 3 | 0.246 | - | - | 49,520 | 0.246 | - | - | 0.246 | 0.250 | 200,000 | 0.2476 | -5.38% |
| 1997-09-26 | 0 | 5 | 0.260 | 0.250 | 0.265 | 949,500 | 0.260 | 0.250 | 0.265 | 0.250 | 0.320 | 3,660,000 | 0.2594 | -13.33% |
| 1997-09-19 | 0 | 4 | 0.300 | 0.300 | 0.305 | 8,237,000 | 0.300 | 0.300 | 0.305 | 0.250 | 0.330 | 30,580,000 | 0.2694 | 1.69% |
| 1997-09-12 | 0 | 5 | 0.295 | 0.290 | 0.300 | 2,443,700 | 0.295 | 0.290 | 0.300 | 0.260 | 0.305 | 8,480,000 | 0.2882 | -1.67% |
| 1997-09-05 | 0 | 5 | 0.300 | 0.290 | 0.310 | 10,947,200 | 0.300 | 0.290 | 0.310 | 0.250 | 0.390 | 37,080,000 | 0.2952 | -21.05% |
| 1997-08-29 | 0 | 5 | 0.380 | 0.370 | 0.380 | 15,749,000 | 0.380 | 0.370 | 0.380 | 0.380 | 0.460 | 38,000,000 | 0.4144 | -9.52% |
| 1997-08-22 | 0 | 4 | 0.420 | 0.400 | 0.420 | 23,017,100 | 0.420 | 0.400 | 0.420 | 0.375 | 0.450 | 56,128,000 | 0.4101 | 6.33% |
| 1997-08-15 | 0 | 5 | 0.395 | 0.395 | 0.400 | 27,643,600 | 0.395 | 0.395 | 0.400 | 0.250 | 0.450 | 72,300,000 | 0.3823 | 58.00% |
| 1997-08-08 | 0 | 5 | 0.250 | 0.249 | 0.250 | 11,538,040 | 0.250 | 0.249 | 0.250 | 0.247 | 0.340 | 38,680,000 | 0.2983 | -7.41% |
| 1997-08-01 | 1 | 5 | 0.270 | 0.270 | 0.295 | 5,174,680 | 0.270 | 0.270 | 0.295 | 0.192 | 0.310 | 19,380,000 | 0.2670 | 48.35% |
| 1997-07-25 | 0 | 5 | 0.182 | 0.182 | - | 3,124,080 | 0.182 | 0.182 | - | 0.128 | 0.184 | 20,900,000 | 0.1495 | 37.88% |
| 1997-07-18 | 0 | 5 | 0.132 | - | - | 0 | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 5 | 0.132 | - | 0.132 | 0 | 0.132 | - | 0.132 | - | - | 0 | - | -2.94% |
| 1997-07-04 | 0 | 2 | 0.136 | - | - | 0 | 0.136 | - | - | - | - | 0 | - | -1.45% |
| 1997-06-27 | 0 | 5 | 0.138 | - | 0.138 | 47,360 | 0.138 | - | 0.138 | 0.148 | 0.148 | 320,000 | 0.1480 | -5.48% |
| 1997-06-20 | 0 | 5 | 0.146 | - | 0.148 | 12,080 | 0.146 | - | 0.148 | 0.151 | 0.151 | 80,000 | 0.1510 | -5.81% |
| 1997-06-13 | 0 | 4 | 0.155 | - | 0.160 | 0 | 0.155 | - | 0.160 | - | - | 0 | - | -3.12% |
| 1997-06-06 | 0 | 5 | 0.160 | - | 0.160 | 19,560 | 0.160 | - | 0.160 | 0.163 | 0.163 | 120,000 | 0.1630 | 0.00% |
| 1997-05-30 | 0 | 5 | 0.160 | - | - | 0 | 0.160 | - | - | - | - | 0 | - | -4.76% |
| 1997-05-23 | 0 | 5 | 0.168 | - | - | 0 | 0.168 | - | - | - | - | 0 | - | -1.18% |
| 1997-05-16 | 0 | 5 | 0.170 | - | - | 0 | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 5 | 0.170 | 0.166 | - | 405,260 | 0.170 | 0.166 | - | 0.170 | 0.175 | 2,420,000 | 0.1675 | -2.86% |
| 1997-05-02 | 0 | 5 | 0.175 | - | - | 107,300 | 0.175 | - | - | 0.171 | 0.175 | 620,000 | 0.1731 | 0.00% |
| 1997-04-25 | 0 | 5 | 0.175 | - | 0.175 | 14,000 | 0.175 | - | 0.175 | 0.175 | 0.175 | 80,000 | 0.1750 | 0.00% |
| 1997-04-18 | 0 | 5 | 0.175 | - | 0.175 | 0 | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 5 | 0.175 | - | 0.176 | 70,200 | 0.175 | - | 0.176 | 0.175 | 0.176 | 400,000 | 0.1755 | -0.57% |
| 1997-04-04 | 0 | 4 | 0.176 | - | - | 0 | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 4 | 0.176 | 0.176 | - | 113,600 | 0.176 | 0.176 | - | 0.176 | 0.180 | 640,000 | 0.1775 | -7.37% |
| 1997-03-21 | 0 | 5 | 0.190 | - | 0.194 | 0 | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 5 | 0.190 | - | 0.194 | 296,400 | 0.190 | - | 0.194 | 0.190 | 0.190 | 1,560,000 | 0.1900 | 0.00% |
| 1997-03-07 | 0 | 5 | 0.190 | 0.186 | - | 994,600 | 0.190 | 0.186 | - | 0.186 | 0.190 | 5,500,000 | 0.1808 | 0.00% |
| 1997-02-28 | 0 | 5 | 0.190 | 0.190 | - | 208,460 | 0.190 | 0.190 | - | 0.187 | 0.196 | 1,080,000 | 0.1930 | 5.56% |
| 1997-02-21 | 0 | 5 | 0.180 | 0.180 | 0.200 | 4,150,800 | 0.180 | 0.180 | 0.200 | 0.175 | 0.200 | 20,780,000 | 0.1997 | -26.83% |
| 1997-02-14 | 0 | 5 | 0.246 | - | 0.260 | 34,840 | 0.246 | - | 0.260 | 0.246 | 0.250 | 140,000 | 0.2489 | -12.14% |
| 1997-02-05 | 0 | 3 | 0.280 | - | 0.285 | 42,500 | 0.280 | - | 0.285 | 0.260 | 0.280 | 160,000 | 0.2656 | 1.82% |
| 1997-01-31 | 0 | 5 | 0.275 | - | 0.285 | 4,429,300 | 0.275 | - | 0.285 | 0.260 | 0.290 | 17,320,000 | 0.2557 | 1.85% |
| 1997-01-24 | 0 | 5 | 0.270 | 0.250 | 0.285 | 248,000 | 0.270 | 0.250 | 0.285 | 0.270 | 0.295 | 880,000 | 0.2818 | -8.47% |
| 1997-01-17 | 0 | 5 | 0.295 | 0.280 | 0.295 | 9,053,200 | 0.295 | 0.280 | 0.295 | 0.275 | 0.300 | 32,820,000 | 0.2758 | 1.72% |
| 1997-01-10 | 0 | 5 | 0.290 | 0.290 | 0.305 | 13,035,300 | 0.290 | 0.290 | 0.305 | 0.290 | 0.325 | 44,520,000 | 0.2928 | 0.00% |
| 1997-01-03 | 0 | 4 | 0.290 | 0.285 | 0.310 | 22,418,600 | 0.290 | 0.285 | 0.310 | 0.280 | 0.350 | 150,400,000 | 0.1491 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy