Hop Hing Group Holdings Limited: Wrnt due 1997-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01204 | 1994-11-17 | 1997-12-22 | 1998-01-02 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997-12-31 | 3 | 3 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 2 | 3 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | -75.00% |
| 1997-11-28 | 0 | 5 | 0.040 | - | - | 0 | 0.040 | - | - | - | - | 0 | - | -42.86% |
| 1997-11-21 | 0 | 5 | 0.070 | - | - | 0 | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 5 | 0.070 | - | - | 0 | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 5 | 0.070 | - | 0.070 | 0 | 0.070 | - | 0.070 | - | - | 0 | - | -65.00% |
| 1997-10-31 | 0 | 5 | 0.200 | - | - | 0 | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 5 | 0.200 | - | 0.200 | 0 | 0.200 | - | 0.200 | - | - | 0 | - | -20.00% |
| 1997-10-17 | 0 | 5 | 0.250 | - | 0.250 | 0 | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 4 | 0.250 | - | 0.250 | 0 | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 3 | 0.250 | - | - | 0 | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 5 | 0.250 | - | - | 0 | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 4 | 0.250 | - | 0.270 | 0 | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 5 | 0.250 | - | 0.270 | 0 | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 5 | 0.250 | - | - | 0 | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 5 | 0.250 | - | - | 0 | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 4 | 0.250 | - | - | 0 | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 5 | 0.250 | - | - | 0 | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 5 | 0.250 | - | - | 46,700 | 0.250 | - | - | 0.240 | 0.250 | 190,000 | 0.2458 | 4.17% |
| 1997-08-01 | 0 | 5 | 0.240 | - | - | 22,494 | 0.240 | - | - | 0.240 | 0.240 | 95,588 | 0.2353 | -4.00% |
| 1997-07-25 | 0 | 5 | 0.250 | - | 0.260 | 0 | 0.250 | - | 0.260 | - | - | 0 | - | -3.85% |
| 1997-07-18 | 0 | 5 | 0.260 | - | 0.280 | 0 | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 5 | 0.260 | - | 0.260 | 0 | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 2 | 0.260 | - | 0.280 | 0 | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 5 | 0.260 | - | 0.270 | 0 | 0.260 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 5 | 0.260 | - | 0.260 | 192 | 0.260 | - | 0.260 | - | - | 1,200 | 0.1600 | 0.00% |
| 1997-06-13 | 0 | 4 | 0.260 | - | 0.270 | 0 | 0.260 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-06-06 | 0 | 5 | 0.260 | - | 0.260 | 0 | 0.260 | - | 0.260 | - | - | 0 | - | -10.34% |
| 1997-05-30 | 0 | 5 | 0.290 | - | 0.290 | 0 | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 5 | 0.290 | - | 0.290 | 0 | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 5 | 0.290 | - | - | 0 | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 5 | 0.290 | - | - | 0 | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-02 | 0 | 5 | 0.290 | - | - | 0 | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 5 | 0.290 | - | - | 0 | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 5 | 0.290 | - | 0.290 | 0 | 0.290 | - | 0.290 | - | - | 0 | - | -3.33% |
| 1997-04-11 | 0 | 5 | 0.300 | - | 0.310 | 1,320 | 0.300 | - | 0.310 | - | - | 6,000 | 0.2200 | 0.00% |
| 1997-04-04 | 0 | 4 | 0.300 | - | - | 0 | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 4 | 0.300 | - | 0.310 | 0 | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 5 | 0.300 | - | 0.310 | 0 | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 5 | 0.300 | - | 0.300 | 54,400 | 0.300 | - | 0.300 | 0.290 | 0.320 | 180,000 | 0.3022 | -6.25% |
| 1997-03-07 | 0 | 5 | 0.320 | 0.285 | 0.320 | 6,200 | 0.320 | 0.285 | 0.320 | 0.300 | 0.320 | 20,000 | 0.3100 | 10.34% |
| 1997-02-28 | 0 | 5 | 0.290 | - | 0.300 | 70,600 | 0.290 | - | 0.300 | 0.260 | 0.310 | 246,000 | 0.2870 | 16.00% |
| 1997-02-21 | 0 | 5 | 0.250 | - | 0.260 | 0 | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 5 | 0.250 | - | - | 0 | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 3 | 0.250 | - | 0.260 | 25,000 | 0.250 | - | 0.260 | - | - | 100,000 | 0.2500 | 5.93% |
| 1997-01-31 | 0 | 5 | 0.236 | 0.236 | 0.248 | 145,756 | 0.236 | 0.236 | 0.248 | 0.192 | 0.248 | 657,443 | 0.2217 | 65.03% |
| 1997-01-24 | 0 | 5 | 0.143 | 0.143 | - | 0 | 0.143 | 0.143 | - | - | - | 0 | - | 2.88% |
| 1997-01-17 | 0 | 5 | 0.139 | 0.118 | - | 0 | 0.139 | 0.118 | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 5 | 0.139 | 0.104 | - | 0 | 0.139 | 0.104 | - | - | - | 0 | - | 29.91% |
| 1997-01-03 | 0 | 4 | 0.107 | 0.107 | - | 0 | 0.107 | 0.107 | - | - | - | 0 | - | 11.46% |
| 1996-12-27 | 0 | 3 | 0.096 | 0.095 | - | 11,000 | 0.096 | 0.095 | - | 0.096 | 0.116 | 100,000 | 0.1100 | -40.37% |
| 1996-12-20 | 0 | 5 | 0.161 | - | - | 0 | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 5 | 0.161 | - | - | 0 | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 5 | 0.161 | - | - | 384 | 0.161 | - | - | - | - | 3,200 | 0.1200 | 0.00% |
| 1996-11-29 | 0 | 5 | 0.161 | - | - | 70,330 | 0.161 | - | - | 0.160 | 0.168 | 430,000 | 0.1636 | -1.83% |
| 1996-11-22 | 0 | 5 | 0.164 | - | 0.164 | 4,920 | 0.164 | - | 0.164 | 0.164 | 0.164 | 30,000 | 0.1640 | 2.50% |
| 1996-11-15 | 0 | 5 | 0.160 | - | 0.160 | 0 | 0.160 | - | 0.160 | - | - | 0 | - | -2.44% |
| 1996-11-08 | 0 | 5 | 0.164 | - | 0.164 | 4,920 | 0.164 | - | 0.164 | 0.164 | 0.164 | 30,000 | 0.1640 | 2.50% |
| 1996-11-01 | 0 | 5 | 0.160 | - | 0.185 | 520,520 | 0.160 | - | 0.185 | 0.084 | 0.208 | 2,816,000 | 0.1848 | 81.82% |
| 1996-10-25 | 0 | 4 | 0.088 | 0.088 | - | 9,840 | 0.088 | 0.088 | - | 0.088 | 0.095 | 109,200 | 0.0901 | -12.00% |
| 1996-10-18 | 0 | 5 | 0.100 | 0.096 | - | 10,600 | 0.100 | 0.096 | - | 0.100 | 0.100 | 106,000 | 0.1000 | -44.44% |
| 1996-10-11 | 0 | 5 | 0.180 | - | - | 0 | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 5 | 0.180 | - | - | 14,100 | 0.180 | - | - | - | - | 94,000 | 0.1500 | 0.00% |
| 1996-09-27 | 0 | 5 | 0.180 | - | 0.180 | 0 | 0.180 | - | 0.180 | - | - | 0 | - | -28.00% |
| 1996-09-20 | 0 | 5 | 0.250 | - | - | 5,000 | 0.250 | - | - | 0.250 | 0.250 | 20,000 | 0.2500 | 0.00% |
| 1996-09-13 | 0 | 5 | 0.250 | - | - | 25,000 | 0.250 | - | - | 0.250 | 0.250 | 100,000 | 0.2500 | -7.41% |
| 1996-09-06 | 0 | 5 | 0.270 | - | 0.270 | 0 | 0.270 | - | 0.270 | - | - | 0 | - | -3.57% |
| 1996-08-30 | 0 | 4 | 0.280 | - | 0.290 | 8,400 | 0.280 | - | 0.290 | 0.280 | 0.280 | 30,000 | 0.2800 | -3.45% |
| 1996-08-23 | 0 | 5 | 0.290 | - | 0.300 | 920 | 0.290 | - | 0.300 | - | - | 4,000 | 0.2300 | 0.00% |
| 1996-08-16 | 0 | 5 | 0.290 | - | 0.300 | 320 | 0.290 | - | 0.300 | - | - | 1,600 | 0.2000 | 0.00% |
| 1996-08-09 | 0 | 5 | 0.290 | - | 0.290 | 0 | 0.290 | - | 0.290 | - | - | 0 | - | -3.33% |
| 1996-08-02 | 0 | 5 | 0.300 | - | 0.300 | 0 | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 5 | 0.300 | - | 0.300 | 0 | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 5 | 0.300 | - | 0.300 | 18,000 | 0.300 | - | 0.300 | 0.300 | 0.300 | 60,000 | 0.3000 | -9.09% |
| 1996-07-12 | 0 | 5 | 0.330 | - | 0.330 | 0 | 0.330 | - | 0.330 | - | - | 0 | - | -10.81% |
| 1996-07-05 | 0 | 5 | 0.370 | - | - | 0 | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 5 | 0.370 | - | - | 0 | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 3 | 0.370 | - | - | 0 | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 5 | 0.370 | - | - | 0 | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 5 | 0.370 | - | - | 0 | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 5 | 0.370 | - | - | 1,800 | 0.370 | - | - | - | - | 6,000 | 0.3000 | 0.00% |
| 1996-05-24 | 0 | 5 | 0.370 | - | - | 0 | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 5 | 0.370 | - | 0.390 | 23,400 | 0.370 | - | 0.390 | 0.370 | 0.400 | 60,000 | 0.3900 | 5.71% |
| 1996-05-10 | 0 | 5 | 0.350 | - | - | 0 | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 5 | 0.350 | - | - | 0 | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 5 | 0.350 | - | - | 16,500 | 0.350 | - | - | 0.330 | 0.330 | 50,000 | 0.3300 | 0.00% |
| 1996-04-19 | 0 | 5 | 0.350 | 0.350 | - | 20,000 | 0.350 | 0.350 | - | 0.350 | 0.400 | 56,000 | 0.3571 | -12.50% |
| 1996-04-12 | 0 | 4 | 0.400 | - | - | 0 | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 3 | 0.400 | - | - | 8,100 | 0.400 | - | - | 0.400 | 0.400 | 20,400 | 0.3971 | 0.00% |
| 1996-03-29 | 0 | 5 | 0.400 | - | - | 0 | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 5 | 0.400 | 0.340 | - | 4,000 | 0.400 | 0.340 | - | 0.400 | 0.400 | 10,000 | 0.4000 | -11.11% |
| 1996-03-15 | 0 | 5 | 0.450 | - | - | 0 | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 5 | 0.450 | - | - | 72,600 | 0.450 | - | - | 0.450 | 0.460 | 160,000 | 0.4538 | -2.17% |
| 1996-03-01 | 0 | 5 | 0.460 | - | - | 0 | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 2 | 0.460 | - | 0.480 | 56,640 | 0.460 | - | 0.480 | 0.460 | 0.460 | 124,000 | 0.4568 | 0.00% |
| 1996-02-16 | 0 | 5 | 0.460 | - | 0.460 | 0 | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 5 | 0.460 | - | 0.460 | 9,200 | 0.460 | - | 0.460 | 0.460 | 0.460 | 20,000 | 0.4600 | 0.00% |
| 1996-02-02 | 0 | 5 | 0.460 | - | - | 184,900 | 0.460 | - | - | 0.420 | 0.460 | 410,000 | 0.4510 | 0.00% |
| 1996-01-26 | 0 | 5 | 0.460 | - | - | 34,200 | 0.460 | - | - | 0.480 | 0.500 | 70,000 | 0.4886 | -11.54% |
| 1996-01-19 | 0 | 5 | 0.520 | - | 0.540 | 23,364 | 0.520 | - | 0.540 | 0.520 | 0.600 | 42,411 | 0.5509 | -7.14% |
| 1996-01-12 | 0 | 5 | 0.560 | 0.300 | - | 8,808 | 0.560 | 0.300 | - | 0.560 | 0.560 | 17,128 | 0.5142 | -6.67% |
| 1996-01-05 | 0 | 4 | 0.600 | - | 0.600 | 365 | 0.600 | - | 0.600 | - | - | 812 | 0.4495 | 0.00% |
| 1995-12-29 | 0 | 3 | 0.600 | - | 0.600 | 0 | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 5 | 0.600 | 0.500 | 0.600 | 0 | 0.600 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 5 | 0.600 | - | - | 12,185 | 0.600 | - | - | 0.600 | 0.600 | 20,410 | 0.5970 | 0.00% |
| 1995-12-08 | 0 | 5 | 0.600 | - | 0.700 | 12,000 | 0.600 | - | 0.700 | 0.600 | 0.600 | 20,000 | 0.6000 | -14.29% |
| 1995-12-01 | 0 | 5 | 0.700 | - | - | 56,600 | 0.700 | - | - | 0.700 | 0.700 | 80,000 | 0.7075 | 0.00% |
| 1995-11-24 | 0 | 5 | 0.700 | - | 0.700 | 22,200 | 0.700 | - | 0.700 | - | - | 30,000 | 0.7400 | -5.41% |
| 1995-11-17 | 0 | 5 | 0.740 | - | 0.750 | 56,800 | 0.740 | - | 0.750 | 0.680 | 0.740 | 80,000 | 0.7100 | 15.63% |
| 1995-11-10 | 0 | 5 | 0.640 | 0.600 | 0.640 | 222,132 | 0.640 | 0.600 | 0.640 | 0.480 | 0.680 | 386,329 | 0.5750 | -5.88% |
| 1995-11-03 | 0 | 4 | 0.680 | 0.640 | - | 49,337 | 0.680 | 0.640 | - | 0.680 | 0.760 | 70,228 | 0.7025 | -19.05% |
| 1995-10-27 | 0 | 5 | 0.840 | - | 0.850 | 65,200 | 0.840 | - | 0.850 | 0.800 | 0.840 | 80,000 | 0.8150 | -3.45% |
| 1995-10-20 | 0 | 5 | 0.870 | 0.840 | 0.890 | 811,680 | 0.870 | 0.840 | 0.890 | 0.870 | 0.950 | 885,600 | 0.9165 | -3.33% |
| 1995-10-13 | 0 | 5 | 0.900 | 0.880 | 0.930 | 2,259,272 | 0.900 | 0.880 | 0.930 | 0.900 | 1.080 | 2,249,200 | 1.0045 | 1.12% |
| 1995-10-06 | 0 | 5 | 0.890 | 0.860 | 0.930 | 1,846,327 | 0.890 | 0.860 | 0.930 | 0.840 | 1.040 | 1,922,484 | 0.9604 | -11.00% |
| 1995-09-29 | 0 | 5 | 1.000 | 0.980 | 1.010 | 4,809,122 | 1.000 | 0.980 | 1.010 | 0.520 | 1.100 | 5,361,012 | 0.8971 | 78.57% |
| 1995-09-22 | 0 | 5 | 0.560 | 0.500 | 0.640 | 76,384 | 0.560 | 0.500 | 0.640 | 0.560 | 0.580 | 140,400 | 0.5440 | -3.45% |
| 1995-09-15 | 0 | 5 | 0.580 | 0.530 | 0.620 | 491,440 | 0.580 | 0.530 | 0.620 | 0.540 | 0.680 | 832,000 | 0.5907 | 16.00% |
| 1995-09-08 | 0 | 5 | 0.500 | 0.500 | 0.550 | 442,000 | 0.500 | 0.500 | 0.550 | 0.500 | 0.610 | 760,000 | 0.5816 | -18.03% |
| 1995-09-01 | 0 | 4 | 0.610 | 0.610 | 0.620 | 442,250 | 0.610 | 0.610 | 0.620 | 0.470 | 0.610 | 810,000 | 0.5460 | -10.29% |
| 1995-08-25 | 0 | 5 | 0.680 | - | 0.700 | 3,924,739 | 0.680 | - | 0.700 | 0.400 | 0.830 | 5,423,555 | 0.7236 | 58.14% |
| 1995-08-18 | 0 | 5 | 0.430 | 0.400 | - | 172,540 | 0.430 | 0.400 | - | 0.320 | 0.430 | 445,200 | 0.3876 | 34.38% |
| 1995-08-11 | 0 | 5 | 0.320 | - | - | 500,937 | 0.320 | - | - | 0.249 | 0.370 | 1,533,987 | 0.3266 | 30.61% |
| 1995-08-04 | 0 | 5 | 0.245 | 0.221 | 0.245 | 149,790 | 0.245 | 0.221 | 0.245 | 0.201 | 0.295 | 600,000 | 0.2497 | 22.50% |
| 1995-07-28 | 0 | 5 | 0.200 | - | 0.200 | 16,800 | 0.200 | - | 0.200 | 0.208 | 0.212 | 80,000 | 0.2100 | -3.85% |
| 1995-07-21 | 0 | 5 | 0.208 | - | - | 6,480 | 0.208 | - | - | 0.204 | 0.208 | 32,000 | 0.2025 | 0.00% |
| 1995-07-14 | 0 | 5 | 0.208 | - | - | 55,891 | 0.208 | - | - | 0.196 | 0.208 | 281,158 | 0.1988 | 3.48% |
| 1995-07-07 | 0 | 5 | 0.201 | - | - | 0 | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 5 | 0.201 | - | - | 8,000 | 0.201 | - | - | 0.200 | 0.200 | 40,000 | 0.2000 | -1.47% |
| 1995-06-23 | 0 | 4 | 0.204 | - | - | 3,854 | 0.204 | - | - | 0.170 | 0.204 | 20,954 | 0.1839 | 20.00% |
| 1995-06-16 | 0 | 5 | 0.170 | 0.170 | - | 201,940 | 0.170 | 0.170 | - | 0.150 | 0.170 | 1,202,000 | 0.1680 | 0.00% |
| 1995-06-09 | 0 | 5 | 0.170 | 0.070 | - | 1,200 | 0.170 | 0.070 | - | - | - | 8,000 | 0.1500 | 0.00% |
| 1995-06-01 | 0 | 4 | 0.170 | 0.160 | - | 8,760 | 0.170 | 0.160 | - | 0.170 | 0.170 | 52,000 | 0.1685 | -32.00% |
| 1995-05-26 | 0 | 5 | 0.250 | - | 0.250 | 0 | 0.250 | - | 0.250 | - | - | 0 | - | -44.44% |
| 1995-05-19 | 0 | 5 | 0.450 | - | 0.450 | 0 | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 5 | 0.450 | - | 0.450 | 0 | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 5 | 0.450 | - | 0.450 | 0 | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 5 | 0.450 | - | - | 0 | 0.450 | - | - | - | - | 0 | - | -6.25% |
| 1995-04-21 | 0 | 4 | 0.480 | - | - | 0 | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 4 | 0.480 | - | 0.480 | 0 | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 4 | 0.480 | - | - | 0 | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 5 | 0.480 | - | 0.520 | 600 | 0.480 | - | 0.520 | - | - | 2,000 | 0.3000 | -4.00% |
| 1995-03-24 | 0 | 5 | 0.500 | - | - | 0 | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 5 | 0.500 | - | 0.500 | 0 | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 5 | 0.500 | - | 0.500 | 0 | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 5 | 0.500 | - | 0.500 | 0 | 0.500 | - | 0.500 | - | - | 0 | - | -15.25% |
| 1995-02-24 | 0 | 5 | 0.590 | - | 0.590 | 900 | 0.590 | - | 0.590 | - | - | 2,000 | 0.4500 | 0.00% |
| 1995-02-17 | 0 | 5 | 0.590 | - | 0.590 | 0 | 0.590 | - | 0.590 | - | - | 0 | - | -1.67% |
| 1995-02-10 | 0 | 5 | 0.600 | - | 0.600 | 4,800 | 0.600 | - | 0.600 | - | - | 10,000 | 0.4800 | -3.23% |
| 1995-02-03 | 0 | 2 | 0.620 | - | - | 17,400 | 0.620 | - | - | 0.540 | 0.620 | 30,000 | 0.5800 | 24.00% |
| 1995-01-27 | 0 | 5 | 0.500 | - | 0.500 | 21,400 | 0.500 | - | 0.500 | 0.540 | 0.620 | 40,000 | 0.5350 | -13.79% |
| 1995-01-20 | 0 | 5 | 0.580 | - | 0.580 | 0 | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 4 | 0.580 | - | 0.590 | 0 | 0.580 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 3 | 0.580 | - | 0.580 | 6,441 | 0.580 | - | 0.580 | - | - | 12,882 | 0.5000 | -7.94% |
| 1994-12-23 | 0 | 5 | 0.630 | - | 0.630 | 53,260 | 0.630 | - | 0.630 | 0.520 | 0.640 | 96,800 | 0.5502 | 28.57% |
| 1994-12-16 | 0 | 5 | 0.490 | - | 0.500 | 4,900 | 0.490 | - | 0.500 | 0.490 | 0.490 | 10,000 | 0.4900 | 8.89% |
| 1994-12-09 | 0 | 5 | 0.450 | - | 0.450 | 0 | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 5 | 0.450 | - | 0.450 | 2,760 | 0.450 | - | 0.450 | - | - | 8,000 | 0.3450 | -8.16% |
| 1994-11-25 | 0 | 5 | 0.490 | - | 0.510 | 19,904 | 0.490 | - | 0.510 | 0.470 | 0.490 | 48,400 | 0.4112 | 8.89% |
| 1994-11-18 | 0 | 2 | 0.450 | 0.410 | 0.460 | 62,740 | 0.450 | 0.410 | 0.460 | 0.350 | 0.510 | 154,065 | 0.4072 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy