China Health Group Limited: Wrnt due 1998-09-30

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00640	1996-10-14	1998-09-25	1998-10-05

• Buybacks
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Weekly on MondayTuesdayWednesdayThursdayFriday

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1998-09-30	3	3	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
1998-09-25	0	5	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
1998-09-18	0	5	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
1998-09-11	0	5	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
1998-09-04	0	5	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
1998-08-28	0	5	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
1998-08-21	0	4	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
1998-08-14	0	5	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
1998-08-07	0	5	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
1998-07-31	0	5	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
1998-07-24	0	5	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
1998-07-17	0	5	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
1998-07-10	0	5	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
1998-07-03	0	4	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
1998-06-26	0	5	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	-80.00%
1998-06-19	0	5	0.050	-	0.050	0	0.050	-	0.050	-	-	0	-	-41.18%
1998-06-12	0	5	0.085	-	0.085	0	0.085	-	0.085	-	-	0	-	-4.49%
1998-06-05	0	5	0.089	-	0.089	0	0.089	-	0.089	-	-	0	-	-1.11%
1998-05-29	0	5	0.090	-	0.090	0	0.090	-	0.090	-	-	0	-	0.00%
1998-05-22	0	5	0.090	-	0.090	0	0.090	-	0.090	-	-	0	-	-6.25%
1998-05-15	0	5	0.096	-	0.096	0	0.096	-	0.096	-	-	0	-	-3.03%
1998-05-08	0	5	0.099	-	-	0	0.099	-	-	-	-	0	-	0.00%
1998-05-01	0	5	0.099	-	0.099	0	0.099	-	0.099	-	-	0	-	0.00%
1998-04-24	0	5	0.099	-	0.099	0	0.099	-	0.099	-	-	0	-	0.00%
1998-04-17	0	4	0.099	-	0.100	0	0.099	-	0.100	-	-	0	-	-1.00%
1998-04-09	0	3	0.100	-	0.102	0	0.100	-	0.102	-	-	0	-	0.00%
1998-04-03	0	5	0.100	-	-	0	0.100	-	-	-	-	0	-	-44.44%
1998-03-27	0	5	0.180	-	0.180	0	0.180	-	0.180	-	-	0	-	-5.26%
1998-03-20	0	5	0.190	-	0.194	0	0.190	-	0.194	-	-	0	-	0.00%
1998-03-13	0	5	0.190	-	0.200	0	0.190	-	0.200	-	-	0	-	-6.40%
1998-03-06	0	5	0.203	-	0.203	0	0.203	-	0.203	-	-	0	-	0.00%
1998-02-27	0	5	0.203	-	0.203	0	0.203	-	0.203	-	-	0	-	0.00%
1998-02-20	0	5	0.203	-	-	2,040	0.203	-	-	0.204	0.204	10,000	0.2040	1.50%
1998-02-13	0	5	0.200	-	-	2,000	0.200	-	-	0.200	0.200	10,000	0.2000	2.56%
1998-02-06	0	5	0.195	-	-	0	0.195	-	-	-	-	0	-	0.00%
1998-01-27	0	2	0.195	-	-	0	0.195	-	-	-	-	0	-	0.00%
1998-01-23	0	5	0.195	-	-	0	0.195	-	-	-	-	0	-	-0.51%
1998-01-16	0	5	0.196	-	0.196	0	0.196	-	0.196	-	-	0	-	-2.00%
1998-01-09	0	5	0.200	-	-	0	0.200	-	-	-	-	0	-	0.00%
1998-01-02	0	4	0.200	-	-	0	0.200	-	-	-	-	0	-	0.00%
1997-12-24	0	3	0.200	-	-	0	0.200	-	-	-	-	0	-	0.00%
1997-12-19	0	5	0.200	-	0.200	0	0.200	-	0.200	-	-	0	-	0.00%
1997-12-12	0	5	0.200	-	-	0	0.200	-	-	-	-	0	-	0.00%
1997-12-05	0	5	0.200	-	0.203	0	0.200	-	0.203	-	-	0	-	0.00%
1997-11-28	0	5	0.200	-	-	80	0.200	-	-	-	-	800	0.1000	-9.09%
1997-11-21	0	5	0.220	-	-	0	0.220	-	-	-	-	0	-	0.00%
1997-11-14	1	5	0.220	-	-	0	0.220	-	-	-	-	0	-	0.00%
1997-11-07	0	5	0.220	-	-	41,800	0.220	-	-	0.220	0.220	190,000	0.2200	-11.29%
1997-10-31	0	5	0.248	0.074	-	0	0.248	0.074	-	-	-	0	-	-29.14%
1997-10-24	0	5	0.350	-	-	0	0.350	-	-	-	-	0	-	-12.50%
1997-10-17	0	5	0.400	-	0.400	0	0.400	-	0.400	-	-	0	-	-16.67%
1997-10-09	0	4	0.480	-	0.480	69,740	0.480	-	0.480	0.480	0.500	141,600	0.4925	-4.00%
1997-10-03	0	3	0.500	-	-	67,700	0.500	-	-	0.450	0.470	150,000	0.4513	0.00%
1997-09-26	0	5	0.500	-	0.500	81,800	0.500	-	0.500	0.500	0.550	160,000	0.5113	-23.08%
1997-09-19	0	4	0.650	0.610	0.650	152,036	0.650	0.610	0.650	0.650	0.660	234,400	0.6486	-4.41%
1997-09-12	0	5	0.680	0.660	0.740	760,596	0.680	0.660	0.740	0.620	0.800	1,040,800	0.7308	0.00%
1997-09-05	0	5	0.680	-	0.720	1,143,478	0.680	-	0.720	0.495	1.050	1,413,896	0.8087	-35.24%
1997-08-29	2	5	1.050	1.050	1.080	12,298,974	1.050	1.050	1.080	0.600	1.120	13,350,840	0.9212	90.91%
1997-08-22	0	4	0.550	0.530	-	3,133,696	0.550	0.530	-	0.320	0.580	6,662,400	0.4704	59.42%
1997-08-15	0	5	0.345	0.345	0.350	757,540	0.345	0.345	0.350	0.260	0.380	2,361,600	0.3208	27.78%
1997-08-08	0	5	0.270	0.260	-	1,315,870	0.270	0.260	-	0.234	0.400	4,142,400	0.3177	17.39%
1997-08-01	0	5	0.230	0.220	0.232	199,070	0.230	0.220	0.232	0.222	0.240	870,000	0.2288	0.00%
1997-07-25	0	5	0.230	0.230	-	9,200	0.230	0.230	-	0.230	0.230	40,000	0.2300	0.00%
1997-07-18	0	5	0.230	-	-	44,600	0.230	-	-	0.230	0.240	190,000	0.2347	-4.17%
1997-07-11	0	5	0.240	-	-	69,600	0.240	-	-	0.240	0.240	290,000	0.2400	0.00%
1997-07-04	0	2	0.240	-	-	0	0.240	-	-	-	-	0	-	0.00%
1997-06-27	0	5	0.240	-	-	84,200	0.240	-	-	0.240	0.244	350,000	0.2406	-3.23%
1997-06-20	0	5	0.248	-	0.280	114,700	0.248	-	0.280	0.248	0.280	430,000	0.2667	-20.00%
1997-06-13	0	4	0.310	-	0.310	65,900	0.310	-	0.310	0.260	0.330	210,000	0.3138	3.33%
1997-06-06	0	5	0.300	-	0.310	217,200	0.300	-	0.310	0.270	0.300	770,000	0.2821	-3.23%
1997-05-30	0	5	0.310	0.290	0.310	450,862	0.310	0.290	0.310	0.300	0.350	1,402,800	0.3214	-11.43%
1997-05-23	0	5	0.350	0.340	-	183,744	0.350	0.340	-	0.350	0.400	486,800	0.3775	-7.89%
1997-05-16	1	5	0.380	0.380	0.410	745,916	0.380	0.380	0.410	0.350	0.450	1,841,600	0.4050	7.04%
1997-05-09	0	5	0.355	0.355	0.370	320,226	0.355	0.355	0.370	0.320	0.370	918,800	0.3485	4.41%
1997-05-02	0	5	0.340	0.340	0.360	265,923	0.340	0.340	0.360	0.330	0.370	773,296	0.3439	-4.23%
1997-04-25	0	5	0.355	0.355	0.370	708,400	0.355	0.355	0.370	0.335	0.370	2,000,000	0.3542	5.97%
1997-04-18	0	5	0.335	-	-	570,750	0.335	-	-	0.330	0.400	1,540,000	0.3706	-11.84%
1997-04-11	0	5	0.380	0.380	0.395	1,545,900	0.380	0.380	0.395	0.270	0.395	4,640,400	0.3331	5.56%
1997-04-04	0	4	0.360	0.360	0.375	6,853,472	0.360	0.360	0.375	0.360	0.650	13,787,200	0.4971	-34.55%
1997-03-27	0	4	0.550	0.475	0.550	8,219,647	0.550	0.475	0.550	0.380	0.700	16,060,894	0.5118	48.65%
1997-03-21	0	5	0.370	0.370	0.390	2,622,789	0.370	0.370	0.390	0.340	0.435	6,611,872	0.3967	7.25%
1997-03-14	0	5	0.345	0.345	0.355	1,649,407	0.345	0.345	0.355	0.270	0.385	4,659,984	0.3540	27.78%
1997-03-07	0	5	0.270	0.250	0.270	57,972	0.270	0.250	0.270	0.260	0.270	217,280	0.2668	0.00%
1997-02-28	0	5	0.270	-	-	29,180	0.270	-	-	0.250	0.270	112,800	0.2587	5.88%
1997-02-21	0	5	0.255	-	0.255	37,500	0.255	-	0.255	0.250	0.250	150,000	0.2500	2.00%
1997-02-14	0	5	0.250	0.250	-	41,480	0.250	0.250	-	0.250	0.260	168,400	0.2463	-10.71%
1997-02-05	0	3	0.280	0.280	-	14,000	0.280	0.280	-	0.280	0.280	50,000	0.2800	-6.67%
1997-01-31	0	5	0.300	0.300	-	513,434	0.300	0.300	-	0.300	0.365	1,569,600	0.3271	-9.09%
1997-01-24	0	5	0.330	0.305	0.340	1,888,028	0.330	0.305	0.340	0.300	0.365	5,522,800	0.3419	10.00%
1997-01-17	0	5	0.300	0.280	0.300	188,838	0.300	0.280	0.300	0.250	0.310	658,800	0.2866	20.00%
1997-01-10	0	5	0.250	-	-	135,684	0.250	-	-	0.225	0.250	570,800	0.2377	12.11%
1997-01-03	0	4	0.223	0.215	0.224	98,927	0.223	0.215	0.224	0.212	0.237	445,488	0.2221	-5.91%
1996-12-27	0	3	0.237	-	0.240	45,830	0.237	-	0.240	0.237	0.245	190,000	0.2412	-4.44%
1996-12-20	0	5	0.248	-	0.248	86,472	0.248	-	0.248	0.248	0.265	335,600	0.2577	-11.43%
1996-12-13	0	5	0.280	0.265	0.310	147,484	0.280	0.265	0.310	0.280	0.300	513,200	0.2874	-8.20%
1996-12-06	0	5	0.305	-	-	31,292	0.305	-	-	0.305	0.305	103,200	0.3032	-1.61%
1996-11-29	0	5	0.310	0.300	0.310	668,550	0.310	0.300	0.310	0.290	0.345	2,086,800	0.3204	-10.14%
1996-11-22	0	5	0.345	0.345	0.360	658,614	0.345	0.345	0.360	0.310	0.365	1,954,800	0.3369	-2.82%
1996-11-15	0	5	0.355	0.315	0.355	117,672	0.355	0.315	0.355	0.315	0.355	354,400	0.3320	1.43%
1996-11-08	0	5	0.350	0.330	0.370	1,416,814	0.350	0.330	0.370	0.320	0.395	4,089,200	0.3465	11.11%
1996-11-01	0	5	0.315	0.315	0.350	3,040,704	0.315	0.315	0.350	0.305	0.435	7,919,200	0.3840	-4.55%
1996-10-25	0	4	0.330	0.320	0.340	1,092,858	0.330	0.320	0.340	0.265	0.330	3,800,000	0.2876	8.20%
1996-10-18	0	5	0.305	0.305	0.350	8,246,453	0.305	0.305	0.350	0.285	0.520	20,049,880	0.4113

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---