CHUANG'S CONSORTIUM INTERNATIONAL LIMITED: Wrnt due 1996-03-29

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01215	1995-01-20	1996-03-26	1996-04-01

• Buybacks
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Weekly on MondayTuesdayWednesdayThursdayFriday

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1996-03-29	3	5	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
1996-03-22	0	5	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
1996-03-15	0	5	0.010	-	0.010	10,000	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
1996-03-08	0	5	0.010	-	0.010	1,083,880	0.010	-	0.010	0.010	0.027	60,593,368	0.0179	-41.18%
1996-03-01	0	5	0.017	0.017	0.018	586,096	0.017	0.017	0.018	0.010	0.020	40,783,013	0.0144	-5.56%
1996-02-23	0	2	0.018	0.017	0.019	82,177	0.018	0.017	0.019	0.015	0.020	4,927,736	0.0167	-5.26%
1996-02-16	0	5	0.019	0.018	0.019	171,060	0.019	0.018	0.019	0.012	0.020	10,601,548	0.0161	11.76%
1996-02-09	0	5	0.017	0.017	0.018	426,985	0.017	0.017	0.018	0.015	0.030	20,707,764	0.0206	-22.73%
1996-02-02	0	5	0.022	0.022	0.026	2,193,602	0.022	0.022	0.026	0.017	0.036	86,877,609	0.0252	22.22%
1996-01-26	0	5	0.018	0.017	0.018	985,404	0.018	0.017	0.018	0.010	0.019	68,585,608	0.0144	80.00%
1996-01-19	0	5	0.010	-	0.011	153,440	0.010	-	0.011	0.010	0.012	14,964,000	0.0103	0.00%
1996-01-12	0	5	0.010	-	0.013	86,857	0.010	-	0.013	0.010	0.021	7,078,171	0.0123	-47.37%
1996-01-05	0	4	0.019	0.016	0.020	15,695	0.019	0.016	0.020	0.019	0.030	805,000	0.0195	90.00%
1995-12-29	0	3	0.010	0.010	0.016	8,080	0.010	0.010	0.016	0.010	0.017	600,000	0.0135	-52.38%
1995-12-22	0	5	0.021	-	0.022	3,090	0.021	-	0.022	0.021	0.021	145,000	0.0213	-4.55%
1995-12-15	0	5	0.022	0.022	-	11,746	0.022	0.022	-	0.018	0.023	537,646	0.0218	-18.52%
1995-12-08	0	5	0.027	0.022	0.027	10,176	0.027	0.022	0.027	0.023	0.027	435,600	0.0234	0.00%
1995-12-01	0	5	0.027	-	0.030	5,622	0.027	-	0.030	0.027	0.028	241,472	0.0233	-12.90%
1995-11-24	0	5	0.031	0.031	0.033	78,344	0.031	0.031	0.033	0.026	0.033	2,909,600	0.0269	34.78%
1995-11-17	0	5	0.023	0.023	0.030	77,426	0.023	0.023	0.030	0.023	0.038	2,782,933	0.0278	-39.47%
1995-11-10	0	5	0.038	-	0.042	9,522	0.038	-	0.042	0.038	0.042	241,005	0.0395	-13.64%
1995-11-03	0	4	0.044	0.040	-	73,050	0.044	0.040	-	0.040	0.052	1,537,500	0.0475	-13.73%
1995-10-27	0	5	0.051	0.051	0.055	57,505	0.051	0.051	0.055	0.051	0.064	1,016,500	0.0566	-25.00%
1995-10-20	0	5	0.068	0.064	0.070	294,887	0.068	0.064	0.070	0.060	0.080	4,086,588	0.0722	0.00%
1995-10-13	0	5	0.068	0.058	0.069	65,764	0.068	0.058	0.069	0.060	0.070	1,012,814	0.0649	3.03%
1995-10-06	0	5	0.066	0.066	0.070	60,713	0.066	0.066	0.070	0.065	0.070	935,100	0.0649	-4.35%
1995-09-29	0	5	0.069	0.066	0.070	607,234	0.069	0.066	0.070	0.067	0.071	9,066,493	0.0670	6.15%
1995-09-22	0	5	0.065	0.061	0.072	68,578	0.065	0.061	0.072	0.065	0.078	965,957	0.0710	-13.33%
1995-09-15	0	5	0.075	0.075	-	139,051	0.075	0.075	-	0.064	0.075	2,019,634	0.0688	-3.85%
1995-09-08	0	5	0.078	-	0.080	68,263	0.078	-	0.080	0.070	0.079	924,450	0.0738	5.41%
1995-09-01	0	4	0.074	0.074	0.076	34,004	0.074	0.074	0.076	0.068	0.073	477,275	0.0712	-7.50%
1995-08-25	0	5	0.080	-	0.083	480,773	0.080	-	0.083	0.080	0.093	5,425,065	0.0886	-9.09%
1995-08-18	0	5	0.088	0.084	0.090	815,822	0.088	0.084	0.090	0.074	0.090	9,777,800	0.0834	41.94%
1995-08-11	0	5	0.062	0.064	0.070	1,586,092	0.062	0.064	0.070	0.062	0.096	19,455,604	0.0815	-37.37%
1995-08-04	0	5	0.099	0.097	0.101	5,005,192	0.099	0.097	0.101	0.095	0.126	45,390,269	0.1103	7.61%
1995-07-28	0	5	0.092	0.090	0.099	1,481,213	0.092	0.090	0.099	0.086	0.101	16,078,665	0.0921	-3.16%
1995-07-21	0	5	0.095	0.095	0.098	1,483,921	0.095	0.095	0.098	0.085	0.110	15,211,537	0.0976	-3.06%
1995-07-14	0	5	0.098	0.095	0.099	2,391,778	0.098	0.095	0.099	0.075	0.105	25,018,498	0.0956	38.03%
1995-07-07	0	5	0.071	0.070	-	163,178	0.071	0.070	-	0.069	0.076	2,243,942	0.0727	1.43%
1995-06-30	0	5	0.070	0.067	0.077	306,018	0.070	0.067	0.077	0.060	0.080	4,499,920	0.0680	16.67%
1995-06-23	0	4	0.060	-	0.060	25,565	0.060	-	0.060	0.052	0.060	437,500	0.0584	9.09%
1995-06-16	0	5	0.055	0.055	0.068	415,630	0.055	0.055	0.068	0.053	0.069	6,715,500	0.0619	-8.33%
1995-06-09	0	5	0.060	0.059	0.060	591,080	0.060	0.059	0.060	0.054	0.078	9,557,901	0.0618	3.45%
1995-06-01	0	4	0.058	-	0.060	0	0.058	-	0.060	-	-	0	-	0.00%
1995-05-26	0	5	0.058	0.058	0.066	40,077	0.058	0.058	0.066	0.058	0.060	700,113	0.0572	0.00%
1995-05-19	0	5	0.058	0.058	-	14,232	0.058	0.058	-	0.058	0.058	255,600	0.0557	-6.45%
1995-05-12	0	5	0.062	0.062	0.070	44,670	0.062	0.062	0.070	0.062	0.066	705,009	0.0634	-11.43%
1995-05-05	0	5	0.070	-	-	0	0.070	-	-	-	-	0	-	-2.78%
1995-04-28	0	5	0.072	-	0.076	43,216	0.072	-	0.076	0.072	0.074	608,785	0.0710	-13.25%
1995-04-21	0	4	0.083	-	0.083	0	0.083	-	0.083	-	-	0	-	-2.35%
1995-04-13	0	4	0.085	0.084	0.087	727,227	0.085	0.084	0.087	0.080	0.088	8,491,179	0.0856	2.41%
1995-04-07	0	4	0.083	0.083	0.086	77,312	0.083	0.083	0.086	0.078	0.084	937,400	0.0825	5.06%
1995-03-31	0	5	0.079	-	-	71,160	0.079	-	-	0.079	0.081	906,000	0.0785	-2.47%
1995-03-24	0	5	0.081	0.077	0.083	315,020	0.081	0.077	0.083	0.072	0.083	3,918,000	0.0804	9.46%
1995-03-17	0	5	0.074	-	-	6,196	0.074	-	-	0.072	0.074	104,894	0.0591	-1.33%
1995-03-10	0	5	0.075	-	0.075	7,454	0.075	-	0.075	0.075	0.075	114,600	0.0650	-2.60%
1995-03-03	0	5	0.077	0.075	-	32,079	0.077	0.075	-	0.072	0.077	444,786	0.0721	-6.10%
1995-02-24	0	5	0.082	0.081	0.083	118,026	0.082	0.081	0.083	0.080	0.090	1,421,706	0.0830	-8.89%
1995-02-17	0	5	0.090	0.087	0.091	567,461	0.090	0.087	0.091	0.064	0.092	6,663,973	0.0852	36.36%
1995-02-10	0	5	0.066	0.066	0.070	7,055	0.066	0.066	0.070	0.060	0.068	135,963	0.0519	3.12%
1995-02-03	0	2	0.064	0.060	0.068	20,594	0.064	0.060	0.068	0.050	0.064	363,800	0.0566	39.13%
1995-01-27	0	5	0.046	0.046	-	92,101	0.046	0.046	-	0.036	0.057	2,059,658	0.0447	-24.59%
1995-01-20	0	1	0.061	0.061	0.074	138,425	0.061	0.061	0.074	0.060	0.086	1,905,824	0.0726

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---