CENTURY CITY INTERNATIONAL HOLDINGS LIMITED: Wrnt due 1999-12-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00901 | 1997-11-03 | 1999-12-24 | 2000-01-03 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-12-30 | 3 | 3 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 5 | 0.010 | - | - | 110 | 0.010 | - | - | - | - | 11,000 | 0.0100 | 0.00% |
| 1999-11-26 | 1 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-19 | 2 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 4 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 4 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 4 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-10 | 1 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1999-08-13 | 0 | 5 | 0.011 | - | 0.011 | 0 | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 5 | 0.011 | 0.011 | - | 0 | 0.011 | 0.011 | - | - | - | 0 | - | -65.63% |
| 1999-07-30 | 0 | 5 | 0.032 | - | 0.032 | 176 | 0.032 | - | 0.032 | - | - | 17,580 | 0.0100 | -28.89% |
| 1999-07-23 | 0 | 5 | 0.045 | - | 0.045 | 6,405 | 0.045 | - | 0.045 | 0.014 | 0.046 | 216,250 | 0.0296 | 350.00% |
| 1999-07-16 | 0 | 5 | 0.010 | - | - | 200 | 0.010 | - | - | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 1999-07-09 | 0 | 5 | 0.010 | - | 0.010 | 4,314 | 0.010 | - | 0.010 | 0.010 | 0.010 | 442,751 | 0.0097 | -16.67% |
| 1999-07-02 | 0 | 4 | 0.012 | - | - | 12,343 | 0.012 | - | - | 0.010 | 0.012 | 1,228,529 | 0.0100 | 20.00% |
| 1999-06-25 | 0 | 5 | 0.010 | 0.010 | - | 5,000 | 0.010 | 0.010 | - | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 1999-06-17 | 0 | 4 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 5 | 0.010 | - | - | 587 | 0.010 | - | - | - | - | 58,703 | 0.0100 | 0.00% |
| 1999-06-04 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 1 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 5 | 0.010 | - | - | 461 | 0.010 | - | - | - | - | 46,100 | 0.0100 | 0.00% |
| 1999-04-23 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 3 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 4 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 2 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 5 | 0.010 | - | - | 833 | 0.010 | - | - | 0.010 | 0.010 | 86,660 | 0.0096 | 0.00% |
| 1999-01-15 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 4 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 4 | 0.010 | 0.010 | - | 88 | 0.010 | 0.010 | - | - | - | 8,819 | 0.0100 | 0.00% |
| 1998-12-18 | 0 | 5 | 0.010 | 0.010 | - | 213 | 0.010 | 0.010 | - | 0.010 | 0.010 | 22,552 | 0.0094 | -23.08% |
| 1998-12-11 | 0 | 5 | 0.013 | - | - | 0 | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 5 | 0.013 | - | - | 0 | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 5 | 0.013 | - | - | 1,300 | 0.013 | - | - | 0.013 | 0.013 | 100,000 | 0.0130 | 0.00% |
| 1998-11-20 | 0 | 5 | 0.013 | - | - | 0 | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 5 | 0.013 | - | - | 7,020 | 0.013 | - | - | 0.013 | 0.013 | 540,000 | 0.0130 | 8.33% |
| 1998-11-06 | 0 | 5 | 0.012 | - | - | 2,180 | 0.012 | - | - | 0.012 | 0.012 | 184,000 | 0.0118 | 20.00% |
| 1998-10-30 | 2 | 4 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 5 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 2 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 4 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 3 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 4 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 5 | 0.010 | - | 0.020 | 25 | 0.010 | - | 0.020 | - | - | 2,500 | 0.0100 | 0.00% |
| 1998-07-17 | 0 | 5 | 0.010 | 0.010 | - | 0 | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 4 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 5 | 0.010 | - | - | 200 | 0.010 | - | - | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 1998-06-19 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 5 | 0.010 | 0.010 | - | 1,200 | 0.010 | 0.010 | - | 0.010 | 0.010 | 120,000 | 0.0100 | -75.00% |
| 1998-06-05 | 0 | 5 | 0.040 | - | 0.040 | 0 | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 5 | 0.040 | - | - | 4,772 | 0.040 | - | - | 0.040 | 0.046 | 114,620 | 0.0416 | -14.89% |
| 1998-05-22 | 0 | 5 | 0.047 | 0.047 | 0.050 | 15,688 | 0.047 | 0.047 | 0.050 | 0.046 | 0.050 | 324,375 | 0.0484 | -21.67% |
| 1998-05-15 | 0 | 5 | 0.060 | 0.070 | - | 0 | 0.060 | 0.070 | - | - | - | 0 | - | 20.00% |
| 1998-05-08 | 1 | 5 | 0.050 | 0.050 | - | 3,640 | 0.050 | 0.050 | - | 0.036 | 0.036 | 102,667 | 0.0355 | 0.00% |
| 1998-05-01 | 0 | 5 | 0.050 | - | - | 0 | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 5 | 0.050 | 0.050 | - | 9,000 | 0.050 | 0.050 | - | 0.041 | 0.049 | 200,000 | 0.0450 | -5.66% |
| 1998-04-17 | 0 | 4 | 0.053 | - | - | 0 | 0.053 | - | - | - | - | 0 | - | 10.42% |
| 1998-04-09 | 0 | 3 | 0.048 | 0.020 | - | 3,019 | 0.048 | 0.020 | - | 0.048 | 0.048 | 65,546 | 0.0461 | -31.43% |
| 1998-04-03 | 0 | 5 | 0.070 | 0.041 | - | 3 | 0.070 | 0.041 | - | - | - | 250 | 0.0120 | 0.00% |
| 1998-03-27 | 0 | 5 | 0.070 | - | - | 3,300 | 0.070 | - | - | 0.070 | 0.075 | 50,000 | 0.0660 | -10.26% |
| 1998-03-20 | 0 | 5 | 0.078 | 0.074 | 0.080 | 2,064 | 0.078 | 0.074 | 0.080 | 0.078 | 0.078 | 33,366 | 0.0619 | -9.30% |
| 1998-03-13 | 0 | 5 | 0.086 | - | - | 3,550 | 0.086 | - | - | 0.086 | 0.086 | 42,750 | 0.0830 | -2.27% |
| 1998-03-06 | 0 | 5 | 0.088 | 0.084 | - | 6,763 | 0.088 | 0.084 | - | 0.088 | 0.100 | 85,439 | 0.0792 | -18.52% |
| 1998-02-27 | 0 | 5 | 0.108 | 0.108 | - | 10,908 | 0.108 | 0.108 | - | 0.096 | 0.108 | 131,175 | 0.0832 | 6.93% |
| 1998-02-20 | 0 | 5 | 0.101 | 0.097 | - | 8,812 | 0.101 | 0.097 | - | 0.101 | 0.110 | 95,000 | 0.0928 | -17.21% |
| 1998-02-13 | 0 | 5 | 0.122 | - | - | 85,862 | 0.122 | - | - | 0.091 | 0.122 | 881,819 | 0.0974 | 22.00% |
| 1998-02-06 | 0 | 5 | 0.100 | - | - | 0 | 0.100 | - | - | - | - | 0 | - | 26.58% |
| 1998-01-27 | 0 | 2 | 0.079 | - | - | 3,506 | 0.079 | - | - | - | - | 44,375 | 0.0790 | 0.00% |
| 1998-01-23 | 0 | 5 | 0.079 | - | - | 3,120 | 0.079 | - | - | 0.078 | 0.078 | 40,000 | 0.0780 | 1.28% |
| 1998-01-16 | 0 | 5 | 0.078 | - | 0.078 | 15,354 | 0.078 | - | 0.078 | 0.150 | 0.150 | 103,000 | 0.1491 | -54.65% |
| 1998-01-09 | 0 | 5 | 0.172 | - | 0.172 | 780 | 0.172 | - | 0.172 | - | - | 13,800 | 0.0565 | -6.52% |
| 1998-01-02 | 0 | 4 | 0.184 | 0.184 | - | 68,099 | 0.184 | 0.184 | - | 0.172 | 0.197 | 375,289 | 0.1815 | -7.54% |
| 1997-12-24 | 0 | 3 | 0.199 | - | - | 0 | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 5 | 0.199 | - | 0.203 | 106,675 | 0.199 | - | 0.203 | 0.199 | 0.206 | 541,415 | 0.1970 | -13.48% |
| 1997-12-12 | 0 | 5 | 0.230 | 0.222 | - | 177,472 | 0.230 | 0.222 | - | 0.226 | 0.250 | 762,375 | 0.2328 | 9.52% |
| 1997-12-05 | 0 | 5 | 0.210 | 0.210 | - | 66,367 | 0.210 | 0.210 | - | 0.182 | 0.208 | 344,192 | 0.1928 | 22.09% |
| 1997-11-28 | 0 | 5 | 0.172 | 0.172 | - | 129,841 | 0.172 | 0.172 | - | 0.149 | 0.165 | 817,240 | 0.1589 | 7.50% |
| 1997-11-21 | 0 | 5 | 0.160 | 0.157 | - | 45,149 | 0.160 | 0.157 | - | 0.156 | 0.160 | 301,406 | 0.1498 | 5.26% |
| 1997-11-14 | 0 | 5 | 0.152 | 0.150 | - | 124,547 | 0.152 | 0.150 | - | 0.137 | 0.152 | 883,244 | 0.1410 | 7.04% |
| 1997-11-07 | 0 | 5 | 0.142 | 0.142 | - | 45,673 | 0.142 | 0.142 | - | 0.045 | 0.142 | 533,408 | 0.0856 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy