JY GAS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01407  2022-11-16    
Stock code:
Weekly on

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 3 0.590 0.580 0.590 73,120 0.590 0.580 0.590 0.570 0.600 126,000 0.5803 -1.67%
2025-12-19 0 5 0.600 0.580 0.600 188,740 0.600 0.580 0.600 0.570 0.620 320,000 0.5898 -1.64%
2025-12-12 0 5 0.610 0.590 0.610 125,080 0.610 0.590 0.610 0.590 0.610 210,000 0.5956 1.67%
2025-12-05 0 5 0.600 0.590 0.600 238,700 0.600 0.590 0.600 0.580 0.610 398,000 0.5997 0.00%
2025-11-28 0 5 0.600 0.590 0.600 429,200 0.600 0.590 0.600 0.560 0.610 730,000 0.5879 3.45%
2025-11-21 0 5 0.580 0.570 0.630 478,280 0.580 0.570 0.630 0.550 0.650 830,000 0.5762 -4.92%
2025-11-14 0 5 0.610 0.590 0.610 130,580 0.610 0.590 0.610 0.570 0.610 222,000 0.5882 5.17%
2025-11-07 0 5 0.580 0.580 0.600 791,360 0.580 0.580 0.600 0.550 0.640 1,338,000 0.5914 -7.94%
2025-10-31 0 4 0.630 0.630 0.660 231,560 0.630 0.630 0.660 0.630 0.680 360,000 0.6432 -1.56%
2025-10-24 0 5 0.640 0.630 0.660 217,340 0.640 0.630 0.660 0.600 0.650 346,000 0.6282 6.67%
2025-10-17 0 5 0.600 0.590 0.620 463,380 0.600 0.590 0.620 0.590 0.640 766,000 0.6049 -3.23%
2025-10-10 0 4 0.620 0.620 0.630 378,300 0.620 0.620 0.630 0.620 0.650 600,000 0.6305 -3.12%
2025-10-03 0 4 0.640 0.620 0.640 267,160 0.640 0.620 0.640 0.600 0.640 438,000 0.6100 3.23%
2025-09-26 0 5 0.620 0.610 0.630 155,600 0.620 0.610 0.630 0.600 0.660 248,000 0.6274 -1.59%
2025-09-19 0 5 0.630 0.610 0.630 891,480 0.630 0.610 0.630 0.610 0.700 1,390,000 0.6414 -5.97%
2025-09-12 0 5 0.670 0.660 0.670 4,554,440 0.670 0.660 0.670 0.610 0.770 6,698,000 0.6800 8.06%
2025-09-05 0 5 0.620 0.600 0.620 2,082,900 0.620 0.600 0.620 0.570 0.630 3,478,000 0.5989 6.90%
2025-08-29 0 5 0.580 0.570 0.590 806,020 0.580 0.570 0.590 0.560 0.610 1,378,000 0.5849 0.00%
2025-08-22 0 5 0.580 0.570 0.590 1,030,920 0.580 0.570 0.590 0.570 0.620 1,712,000 0.6022 -3.33%
2025-08-15 0 5 0.600 0.600 0.610 14,565,960 0.600 0.600 0.610 0.580 0.670 24,812,000 0.5871 7.14%
2025-08-08 0 5 0.560 0.560 0.570 1,745,320 0.560 0.560 0.570 0.550 0.610 3,128,000 0.5580 -5.08%
2025-08-01 0 5 0.590 0.590 0.610 2,661,200 0.590 0.590 0.610 0.560 0.650 4,394,000 0.6056 -7.81%
2025-07-25 0 5 0.640 0.630 0.640 11,490,600 0.640 0.630 0.640 0.495 0.790 18,184,000 0.6319 23.08%
2025-07-18 0 5 0.520 0.510 0.530 13,779,120 0.520 0.510 0.530 0.400 0.660 24,178,000 0.5699 26.83%
2025-07-11 0 5 0.410 0.405 0.410 636,190 0.410 0.405 0.410 0.410 0.440 1,540,000 0.4131 -7.87%
2025-07-04 0 4 0.445 0.420 0.455 197,080 0.445 0.420 0.455 0.405 0.445 456,118 0.4321 4.07%
2025-06-27 0 5 0.465 0.430 0.470 211,830 0.428 0.395 0.432 0.377 0.428 511,111 0.4145 1.09%
2025-06-20 0 5 0.460 0.420 0.460 1,737,740 0.423 0.386 0.423 0.377 0.437 4,258,534 0.4081 12.20%
2025-06-13 0 5 0.410 0.400 0.410 802,940 0.377 0.368 0.377 0.340 0.423 2,159,716 0.3718 9.33%
2025-06-06 0 5 0.375 0.370 0.380 279,670 0.345 0.340 0.349 0.331 0.349 817,778 0.3420 -2.60%
2025-05-30 0 5 0.385 0.380 0.390 96,230 0.354 0.349 0.359 0.345 0.368 269,693 0.3568 0.00%
2025-05-23 0 5 0.385 0.375 0.385 96,590 0.354 0.345 0.354 0.340 0.354 278,392 0.3470 1.32%
2025-05-16 0 5 0.380 0.370 0.380 36,690 0.349 0.340 0.349 0.336 0.349 106,572 0.3443 4.11%
2025-05-09 0 4 0.365 0.365 0.380 13,350 0.336 0.336 0.349 0.336 0.340 39,149 0.3410 -1.35%
2025-05-02 0 4 0.370 0.365 0.385 95,270 0.340 0.336 0.354 0.336 0.340 280,567 0.3396 0.00%
2025-04-25 0 4 0.370 0.370 0.375 109,830 0.340 0.340 0.345 0.340 0.354 319,716 0.3435 0.00%
2025-04-17 0 4 0.370 0.365 0.375 36,470 0.340 0.336 0.345 0.336 0.345 106,572 0.3422 1.37%
2025-04-11 0 5 0.365 0.365 0.375 113,060 0.336 0.336 0.345 0.326 0.340 339,291 0.3332 -3.95%
2025-04-03 0 4 0.380 0.380 0.390 136,070 0.349 0.349 0.359 0.340 0.363 384,965 0.3535 1.33%
2025-03-28 0 5 0.375 0.370 0.385 555,190 0.345 0.340 0.354 0.326 0.349 1,618,156 0.3431 0.00%
2025-03-21 0 5 0.375 0.375 0.385 127,240 0.345 0.345 0.354 0.345 0.354 361,040 0.3524 -5.06%
2025-03-14 0 5 0.395 0.385 0.395 68,460 0.363 0.354 0.363 0.345 0.363 195,745 0.3497 5.33%
2025-03-07 0 5 0.375 0.370 0.385 71,480 0.345 0.340 0.354 0.345 0.368 202,270 0.3534 -2.60%
2025-02-28 0 5 0.385 0.375 0.385 366,850 0.354 0.345 0.354 0.349 0.363 1,048,322 0.3499 -3.75%
2025-02-21 0 5 0.400 0.385 0.400 54,720 0.368 0.354 0.368 0.354 0.372 152,246 0.3594 0.00%
2025-02-14 0 5 0.400 0.385 0.400 128,130 0.368 0.354 0.368 0.349 0.368 361,040 0.3549 2.56%
2025-02-07 0 5 0.390 0.390 0.395 72,580 0.359 0.359 0.363 0.345 0.359 206,619 0.3513 0.00%
2025-01-28 0 2 0.390 0.380 0.390 0 0.359 0.349 0.359 - - 0 - -1.27%
2025-01-24 0 5 0.395 0.375 0.395 184,280 0.363 0.345 0.363 0.345 0.363 526,336 0.3501 -1.25%
2025-01-17 0 5 0.400 0.385 0.400 225,720 0.368 0.354 0.368 0.340 0.368 637,258 0.3542 3.90%
2025-01-10 0 5 0.385 0.380 0.385 149,390 0.354 0.349 0.354 0.340 0.368 424,113 0.3522 -3.75%
2025-01-03 0 4 0.400 0.380 0.400 58,770 0.368 0.349 0.368 0.340 0.368 167,470 0.3509 0.00%
2024-12-27 0 3 0.400 0.370 0.400 46,350 0.368 0.340 0.368 0.336 0.368 132,671 0.3494 8.11%
2024-12-20 0 5 0.370 0.370 0.380 67,730 0.340 0.340 0.349 0.336 0.359 193,570 0.3499 -7.50%
2024-12-13 0 5 0.400 0.375 0.400 66,610 0.368 0.345 0.368 0.345 0.386 182,695 0.3646 0.00%
2024-12-06 0 5 0.400 0.385 0.400 85,860 0.368 0.354 0.368 0.336 0.372 239,243 0.3589 0.00%
2024-11-29 0 5 0.400 0.400 0.405 1,284,190 0.368 0.368 0.372 0.322 0.368 3,623,452 0.3544 2.56%
2024-11-22 0 5 0.390 0.350 0.390 101,270 0.359 0.322 0.359 0.322 0.363 297,967 0.3399 6.85%
2024-11-15 0 5 0.365 0.365 0.375 959,400 0.336 0.336 0.345 0.326 0.354 2,729,551 0.3515 -5.19%
2024-11-08 0 5 0.385 0.370 0.385 4,856,230 0.354 0.340 0.354 0.331 0.368 13,891,348 0.3496 4.05%
2024-11-01 0 5 0.370 0.360 0.380 358,690 0.340 0.331 0.349 0.317 0.349 1,093,995 0.3279 2.78%
2024-10-25 0 5 0.360 0.345 0.365 781,220 0.331 0.317 0.336 0.308 0.354 2,366,336 0.3301 0.00%
2024-10-18 0 5 0.360 0.340 0.360 5,387,760 0.331 0.313 0.331 0.276 0.478 16,868,842 0.3194 -27.27%
2024-10-10 0 4 0.495 0.470 0.495 1,243,260 0.455 0.432 0.455 0.409 0.460 2,799,149 0.4442 8.79%
2024-10-04 0 4 0.455 0.455 0.475 1,517,550 0.418 0.418 0.437 0.405 0.441 3,577,778 0.4242 -4.21%
2024-09-27 0 5 0.475 0.470 0.475 376,120 0.437 0.432 0.437 0.428 0.487 850,402 0.4423 -4.04%
2024-09-20 0 4 0.495 0.455 0.495 23,040 0.455 0.418 0.455 0.437 0.455 52,199 0.4414 4.21%
2024-09-13 0 5 0.475 0.440 0.475 837,690 0.437 0.405 0.437 0.405 0.437 1,953,097 0.4289 -1.04%
2024-09-05 0 4 0.480 0.470 0.485 496,960 0.441 0.432 0.446 0.432 0.460 1,096,170 0.4534 -4.00%
2024-08-30 0 5 0.500 0.490 0.520 467,970 0.460 0.451 0.478 0.446 0.487 1,000,473 0.4677 -1.96%
2024-08-23 0 5 0.510 0.500 0.520 322,900 0.469 0.460 0.478 0.460 0.497 678,582 0.4758 -1.92%
2024-08-16 0 5 0.520 0.520 0.540 527,390 0.478 0.478 0.497 0.428 0.478 1,148,369 0.4593 4.00%
2024-08-09 0 5 0.500 0.480 0.510 646,590 0.460 0.441 0.469 0.437 0.524 1,331,064 0.4858 -10.71%
2024-08-02 0 5 0.560 0.475 0.560 3,054,970 0.515 0.437 0.515 0.432 0.524 6,285,579 0.4860 5.66%
2024-07-26 0 5 0.530 0.445 0.530 108,500 0.487 0.409 0.487 0.441 0.487 228,369 0.4751 3.92%
2024-07-19 0 5 0.510 0.490 0.510 876,200 0.469 0.451 0.469 0.363 0.487 2,192,340 0.3997 29.11%
2024-07-12 0 5 0.395 0.380 0.395 600,710 0.363 0.349 0.363 0.349 0.368 1,685,579 0.3564 -1.25%
2024-07-05 0 4 0.400 0.375 0.400 361,950 0.368 0.345 0.368 0.345 0.368 998,298 0.3626 -1.23%
2024-06-28 0 5 0.405 0.380 0.405 69,790 0.372 0.349 0.372 0.336 0.377 193,570 0.3605 -1.22%
2024-06-21 0 5 0.410 0.410 0.440 676,350 0.377 0.377 0.405 0.368 0.386 1,814,772 0.3727 -0.49%
2024-06-14 0 4 0.445 0.430 0.445 310,890 0.379 0.366 0.379 0.375 0.379 829,249 0.3749 0.00%
2024-06-07 0 5 0.445 0.430 0.445 699,430 0.379 0.366 0.379 0.370 0.383 1,869,921 0.3740 -1.11%
2024-05-31 0 5 0.450 0.430 0.450 890,350 0.383 0.366 0.383 0.362 0.400 2,313,910 0.3848 -3.23%
2024-05-24 0 5 0.465 0.425 0.465 705,490 0.396 0.362 0.396 0.362 0.400 1,773,606 0.3978 5.68%
2024-05-17 0 4 0.440 0.440 0.445 627,840 0.375 0.375 0.379 0.362 0.379 1,712,528 0.3666 6.02%
2024-05-10 0 5 0.415 0.415 0.420 1,238,990 0.353 0.353 0.358 0.336 0.383 3,563,656 0.3477 0.00%
2024-05-03 0 4 0.415 0.410 0.420 927,080 0.353 0.349 0.358 0.336 0.404 2,675,679 0.3465 -12.63%
2024-04-26 0 5 0.475 0.460 0.475 817,260 0.404 0.392 0.404 0.379 0.404 2,048,456 0.3990 3.26%
2024-04-19 0 5 0.460 0.445 0.460 662,750 0.392 0.379 0.392 0.345 0.404 1,792,399 0.3698 2.22%
2024-04-12 0 5 0.450 0.435 0.455 601,610 0.383 0.370 0.387 0.370 0.396 1,543,390 0.3898 -3.23%
2024-04-05 0 3 0.465 0.445 0.470 93,170 0.396 0.379 0.400 0.370 0.409 241,962 0.3851 -1.06%
2024-03-28 0 4 0.470 0.440 0.470 631,970 0.400 0.375 0.400 0.387 0.417 1,625,610 0.3888 4.44%
2024-03-22 0 5 0.450 0.440 0.450 1,140,510 0.383 0.375 0.383 0.375 0.413 2,837,770 0.4019 -6.25%
2024-03-15 0 5 0.480 0.455 0.490 717,940 0.409 0.387 0.417 0.379 0.409 1,775,955 0.4043 7.87%
2024-03-08 0 5 0.445 0.440 0.485 276,360 0.379 0.375 0.413 0.366 0.409 721,188 0.3832 -9.18%
2024-03-01 0 5 0.490 0.475 0.500 860,040 0.417 0.404 0.426 0.375 0.426 2,055,504 0.4184 -3.92%
2024-02-23 0 5 0.510 0.480 0.510 812,020 0.434 0.409 0.434 0.426 0.451 1,801,796 0.4507 -1.92%
2024-02-16 0 3 0.520 0.480 0.520 109,360 0.443 0.409 0.443 0.383 0.443 274,850 0.3979 4.00%
2024-02-09 0 5 0.500 0.485 0.510 789,580 0.426 0.413 0.434 0.409 0.460 1,832,335 0.4309 4.17%
2024-02-02 0 5 0.480 0.455 0.480 378,640 0.409 0.387 0.409 0.400 0.409 942,008 0.4019 0.00%
2024-01-26 0 5 0.480 0.430 0.485 411,780 0.409 0.366 0.413 0.366 0.421 1,064,164 0.3870 -7.69%
2024-01-19 0 5 0.520 0.470 0.520 184,310 0.443 0.400 0.443 0.404 0.460 432,243 0.4264 0.00%
2024-01-12 0 5 0.520 0.500 0.520 490,640 0.443 0.426 0.443 0.434 0.468 1,087,655 0.4511 -3.70%
2024-01-05 0 4 0.540 0.510 0.540 376,380 0.460 0.434 0.460 0.443 0.460 824,551 0.4565 -3.57%
2023-12-29 0 3 0.560 0.530 0.560 667,740 0.477 0.451 0.477 0.426 0.494 1,428,282 0.4675 1.82%
2023-12-22 0 5 0.550 0.495 0.550 876,220 0.468 0.421 0.468 0.413 0.468 2,001,474 0.4378 3.77%
2023-12-15 0 5 0.530 0.520 0.540 83,100 0.451 0.443 0.460 0.451 0.485 178,535 0.4655 -1.85%
2023-12-08 0 5 0.540 0.530 0.540 1,284,260 0.460 0.451 0.460 0.443 0.494 2,771,994 0.4633 -15.62%
2023-12-01 0 5 0.640 0.580 0.640 806,240 0.545 0.494 0.545 0.460 0.562 1,529,295 0.5272 4.92%
2023-11-24 0 5 0.610 0.550 0.610 537,900 0.519 0.468 0.519 0.477 0.545 1,024,228 0.5252 -3.17%
2023-11-17 0 5 0.630 0.580 0.630 1,280,520 0.536 0.494 0.536 0.494 0.553 2,410,225 0.5313 -4.55%
2023-11-10 0 5 0.660 0.610 0.660 1,234,540 0.562 0.519 0.562 0.528 0.587 2,234,039 0.5526 -2.94%
2023-11-03 0 5 0.680 0.650 0.680 2,050,060 0.579 0.553 0.579 0.494 0.579 3,866,697 0.5302 15.25%
2023-10-27 0 4 0.590 0.530 0.590 1,519,780 0.502 0.451 0.502 0.426 0.502 3,439,152 0.4419 15.69%
2023-10-20 0 5 0.510 0.485 0.510 690,890 0.434 0.413 0.434 0.417 0.443 1,625,610 0.4250 -1.92%
2023-10-13 0 5 0.520 0.510 0.520 528,750 0.443 0.434 0.443 0.417 0.451 1,245,048 0.4247 4.00%
2023-10-06 0 4 0.500 0.485 0.500 1,715,760 0.426 0.413 0.426 0.426 0.468 3,892,537 0.4408 -9.09%
2023-09-29 0 5 0.550 0.550 0.560 1,406,060 0.468 0.468 0.477 0.460 0.485 2,988,115 0.4706 0.00%
2023-09-22 0 5 0.550 0.550 0.570 1,614,240 0.468 0.468 0.485 0.460 0.485 3,425,057 0.4713 -3.51%
2023-09-15 0 5 0.570 0.550 0.570 2,617,600 0.485 0.468 0.485 0.468 0.494 5,424,181 0.4826 0.00%
2023-09-07 0 4 0.570 0.560 0.570 1,833,920 0.485 0.477 0.485 0.468 0.519 3,704,605 0.4950 -1.72%
2023-08-31 0 4 0.580 0.560 0.580 1,054,800 0.494 0.477 0.494 0.494 0.511 2,069,599 0.5097 -3.33%
2023-08-25 0 5 0.600 0.590 0.610 4,183,400 0.511 0.502 0.519 0.494 0.519 8,294,839 0.5043 3.45%
2023-08-18 0 5 0.580 0.570 0.590 3,109,680 0.494 0.485 0.502 0.485 0.502 6,323,905 0.4917 0.00%
2023-08-11 0 5 0.580 0.560 0.580 2,792,080 0.494 0.477 0.494 0.477 0.511 5,666,143 0.4928 -1.69%
2023-08-04 0 5 0.590 0.580 0.600 3,012,240 0.502 0.494 0.511 0.494 0.528 5,910,455 0.5096 -1.67%
2023-07-28 0 5 0.600 0.580 0.600 3,123,680 0.511 0.494 0.511 0.494 0.519 6,164,163 0.5067 0.00%
2023-07-21 0 4 0.600 0.600 0.610 3,485,320 0.511 0.511 0.519 0.502 0.570 6,490,694 0.5370 -9.09%
2023-07-14 0 5 0.660 0.660 0.670 4,470,340 0.562 0.562 0.570 0.553 0.596 7,794,471 0.5735 -5.71%
2023-07-07 0 5 0.700 0.690 0.710 11,051,240 0.596 0.587 0.604 0.579 0.681 17,630,351 0.6268 1.45%
2023-06-30 0 5 0.690 0.670 0.700 9,598,140 0.587 0.570 0.596 0.519 0.587 17,545,781 0.5470 6.15%
2023-06-23 0 4 0.650 0.640 0.660 7,130,780 0.553 0.545 0.562 0.545 0.600 12,583,499 0.5667 -3.93%
2023-06-16 0 5 0.720 0.700 0.720 6,885,720 0.576 0.560 0.576 0.512 0.576 12,599,100 0.5465 10.77%
2023-06-09 0 5 0.650 0.640 0.650 12,710,500 0.520 0.512 0.520 0.504 0.584 23,818,299 0.5336 -9.72%
2023-06-02 0 5 0.720 0.710 0.720 10,043,480 0.576 0.568 0.576 0.488 0.592 18,846,154 0.5329 12.50%
2023-05-25 0 4 0.640 0.640 0.650 7,261,940 0.512 0.512 0.520 0.496 0.536 14,238,983 0.5100 -1.54%
2023-05-19 0 5 0.650 0.620 0.650 9,669,240 0.520 0.496 0.520 0.480 0.536 19,086,137 0.5066 -1.52%
2023-05-12 0 5 0.660 0.640 0.660 12,169,940 0.528 0.512 0.528 0.488 0.624 22,215,914 0.5478 -12.00%
2023-05-05 0 4 0.750 0.740 0.760 9,770,140 0.600 0.592 0.608 0.520 0.608 17,126,277 0.5705 10.29%
2023-04-28 0 5 0.680 0.670 0.690 16,426,280 0.544 0.536 0.552 0.504 0.656 29,337,905 0.5599 7.94%
2023-04-21 0 5 0.630 0.630 0.640 14,098,680 0.504 0.504 0.512 0.480 0.512 28,695,451 0.4913 0.00%
2023-04-14 0 4 0.630 0.620 0.640 10,582,320 0.504 0.496 0.512 0.488 0.536 20,871,010 0.5070 -3.08%
2023-04-06 0 3 0.650 0.630 0.660 7,460,940 0.520 0.504 0.528 0.512 0.544 14,066,496 0.5304 -4.41%
2023-03-31 0 5 0.680 0.660 0.680 13,959,920 0.544 0.528 0.544 0.520 0.560 26,015,642 0.5366 1.49%
2023-03-24 0 5 0.670 0.660 0.670 14,361,420 0.536 0.528 0.536 0.528 0.568 26,413,114 0.5437 -4.29%
2023-03-17 0 5 0.700 0.670 0.700 13,104,760 0.560 0.536 0.560 0.528 0.576 23,670,810 0.5536 -2.78%
2023-03-10 0 5 0.720 0.710 0.730 13,670,780 0.576 0.568 0.584 0.568 0.608 23,090,851 0.5920 -4.00%
2023-03-03 0 5 0.750 0.730 0.750 6,528,020 0.600 0.584 0.600 0.576 0.624 10,811,728 0.6038 -2.60%
2023-02-24 0 5 0.770 0.740 0.770 6,031,520 0.616 0.592 0.616 0.584 0.640 9,914,292 0.6084 0.00%
2023-02-17 0 5 0.770 0.740 0.770 7,179,480 0.616 0.592 0.616 0.592 0.680 11,374,188 0.6312 -9.41%
2023-02-10 0 5 0.850 0.840 0.850 8,667,820 0.680 0.672 0.680 0.656 0.712 12,681,594 0.6835 -2.30%
2023-02-03 0 5 0.870 0.850 0.870 5,060,320 0.696 0.680 0.696 0.680 0.744 7,129,491 0.7098 -2.25%
2023-01-27 0 2 0.890 0.890 0.910 3,029,260 0.712 0.712 0.728 0.712 0.768 4,079,709 0.7425 -4.30%
2023-01-20 0 5 0.930 0.920 0.930 16,372,760 0.744 0.736 0.744 0.704 0.816 21,938,434 0.7463 -10.58%
2023-01-13 0 5 1.040 0.990 1.040 38,050,880 0.832 0.792 0.832 0.712 0.872 47,924,078 0.7940 7.22%
2023-01-06 0 4 0.970 0.960 0.980 7,753,480 0.776 0.768 0.784 0.744 0.872 9,826,798 0.7890 -6.73%
2022-12-30 0 3 1.040 1.030 1.040 4,945,540 0.832 0.824 0.832 0.672 0.864 6,342,047 0.7798 9.47%
2022-12-23 0 5 0.950 0.920 0.950 1,846,360 0.760 0.736 0.760 0.720 0.800 2,442,326 0.7560 -5.00%
2022-12-16 0 5 1.000 1.000 1.030 9,140,660 0.800 0.800 0.824 0.760 0.880 11,319,192 0.8075 -0.99%
2022-12-09 0 5 1.010 1.010 1.020 11,240,280 0.808 0.808 0.816 0.808 0.960 12,861,582 0.8739 -12.93%
2022-12-02 0 5 1.160 1.160 1.170 10,010,500 0.928 0.928 0.936 0.928 1.040 10,339,262 0.9682 -4.92%
2022-11-25 0 5 1.220 1.220 1.230 25,345,660 0.976 0.976 0.984 0.920 1.120 23,163,346 1.0942 -12.23%
2022-11-18 0 3 1.390 1.370 1.390 63,759,840 1.112 1.096 1.112 1.000 1.280 54,923,578 1.1609

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top