Interra Acquisition Corporation: A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 07801 | 2022-09-16 | 2024-10-31 | 2025-04-10 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | 3 | 3 | - | - | - | 0 | 9.460 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 4 | 4 | - | - | - | 0 | 9.460 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 5 | 5 | - | - | - | 0 | 9.460 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 5 | 5 | - | - | - | 0 | 9.460 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 5 | 5 | - | - | - | 0 | 9.460 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 5 | 5 | - | - | - | 0 | 9.460 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-28 | 5 | 5 | - | - | - | 0 | 9.460 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 5 | 5 | - | - | - | 0 | 9.460 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 5 | 5 | - | - | - | 0 | 9.460 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 5 | 5 | - | - | - | 0 | 9.460 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-28 | 2 | 2 | - | - | - | 0 | 9.460 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-24 | 5 | 5 | - | - | - | 0 | 9.460 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 5 | 5 | - | - | - | 0 | 9.460 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-10 | 5 | 5 | - | - | - | 0 | 9.460 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 4 | 4 | - | - | - | 0 | 9.460 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 3 | 3 | - | - | - | 0 | 9.460 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 5 | 5 | - | - | - | 0 | 9.460 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-13 | 5 | 5 | - | - | - | 0 | 9.460 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 5 | 5 | - | - | - | 0 | 9.460 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 5 | 5 | - | - | - | 0 | 9.460 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-22 | 5 | 5 | - | - | - | 0 | 9.460 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 5 | 5 | - | - | - | 0 | 9.460 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-08 | 5 | 5 | - | - | - | 0 | 9.460 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-01 | 1 | 5 | - | - | - | 0 | 9.460 | - | - | - | - | 0 | - | 2.27% |
| 2024-10-25 | 0 | 5 | 9.250 | 9.000 | - | 0 | 9.250 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 5 | 9.250 | 9.010 | - | 0 | 9.250 | 9.010 | - | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 4 | 9.250 | 9.000 | - | 0 | 9.250 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2024-10-04 | 0 | 4 | 9.250 | 9.050 | - | 0 | 9.250 | 9.050 | - | - | - | 0 | - | 0.00% |
| 2024-09-27 | 0 | 5 | 9.250 | 9.050 | - | 0 | 9.250 | 9.050 | - | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 4 | 9.250 | 9.050 | - | 0 | 9.250 | 9.050 | - | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 5 | 9.250 | 9.050 | - | 0 | 9.250 | 9.050 | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 4 | 9.250 | 9.050 | - | 0 | 9.250 | 9.050 | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 5 | 9.250 | 9.250 | - | 0 | 9.250 | 9.250 | - | - | - | 0 | - | 2.78% |
| 2024-08-23 | 0 | 5 | 9.000 | 9.000 | - | 0 | 9.000 | 9.000 | - | - | - | 0 | - | 3.45% |
| 2024-08-16 | 0 | 5 | 8.700 | 8.700 | - | 0 | 8.700 | 8.700 | - | - | - | 0 | - | 11.11% |
| 2024-08-09 | 0 | 5 | 7.830 | 7.760 | - | 0 | 7.830 | 7.760 | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 5 | 7.830 | 7.750 | - | 0 | 7.830 | 7.750 | - | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 5 | 7.830 | 7.750 | - | 0 | 7.830 | 7.750 | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 5 | 7.830 | 7.750 | - | 0 | 7.830 | 7.750 | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 5 | 7.830 | - | - | 0 | 7.830 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 4 | 7.830 | 7.500 | - | 0 | 7.830 | 7.500 | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 5 | 7.830 | 7.500 | - | 0 | 7.830 | 7.500 | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 5 | 7.830 | 7.500 | - | 0 | 7.830 | 7.500 | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 4 | 7.830 | 7.500 | - | 0 | 7.830 | 7.500 | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 5 | 7.830 | - | - | 0 | 7.830 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 5 | 7.830 | - | - | 0 | 7.830 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 5 | 7.830 | 7.500 | - | 0 | 7.830 | 7.500 | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 4 | 7.830 | 7.500 | - | 0 | 7.830 | 7.500 | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 5 | 7.830 | 7.500 | - | 0 | 7.830 | 7.500 | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 4 | 7.830 | 7.500 | - | 0 | 7.830 | 7.500 | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 5 | 7.830 | 7.500 | - | 0 | 7.830 | 7.500 | - | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 5 | 7.830 | 7.500 | - | 0 | 7.830 | 7.500 | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 5 | 7.830 | 7.500 | - | 0 | 7.830 | 7.500 | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 3 | 7.830 | 7.500 | - | 0 | 7.830 | 7.500 | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 4 | 7.830 | 7.500 | - | 0 | 7.830 | 7.500 | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 5 | 7.830 | 7.500 | - | 0 | 7.830 | 7.500 | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 5 | 7.830 | 7.500 | - | 0 | 7.830 | 7.500 | - | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 5 | 7.830 | 7.500 | - | 0 | 7.830 | 7.500 | - | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 5 | 7.830 | 7.500 | - | 0 | 7.830 | 7.500 | - | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 5 | 7.830 | 7.500 | - | 0 | 7.830 | 7.500 | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 3 | 7.830 | 7.500 | - | 0 | 7.830 | 7.500 | - | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 5 | 7.830 | 7.600 | - | 0 | 7.830 | 7.600 | - | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 5 | 7.830 | 7.600 | - | 0 | 7.830 | 7.600 | - | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 5 | 7.830 | 7.830 | - | 25,074,500 | 7.830 | 7.830 | - | 7.300 | 8.000 | 3,300,000 | 7.5983 | 3.85% |
| 2024-01-19 | 0 | 5 | 7.540 | 7.310 | - | 2,564,100 | 7.540 | 7.310 | - | 7.540 | 8.000 | 330,000 | 7.7700 | -11.71% |
| 2024-01-12 | 0 | 5 | 8.540 | - | - | 0 | 8.540 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 4 | 8.540 | - | - | 0 | 8.540 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 3 | 8.540 | - | - | 0 | 8.540 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 5 | 8.540 | - | - | 0 | 8.540 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 5 | 8.540 | - | - | 0 | 8.540 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 5 | 8.540 | - | - | 0 | 8.540 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 5 | 8.540 | 7.860 | - | 2,763,200 | 8.540 | 7.860 | - | 8.540 | 8.540 | 330,000 | 8.3733 | -0.70% |
| 2023-11-24 | 0 | 5 | 8.600 | - | - | 0 | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 5 | 8.600 | - | - | 0 | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 5 | 8.600 | - | - | 0 | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 5 | 8.600 | - | - | 0 | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 4 | 8.600 | - | - | 0 | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 5 | 8.600 | - | - | 0 | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 5 | 8.600 | - | - | 0 | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 4 | 8.600 | - | - | 0 | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 5 | 8.600 | - | - | 0 | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 5 | 8.600 | - | - | 0 | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 5 | 8.600 | - | - | 0 | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 4 | 8.600 | - | - | 0 | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 4 | 8.600 | - | - | 946,000 | 8.600 | - | - | 8.600 | 8.600 | 110,000 | 8.6000 | 0.00% |
| 2023-08-25 | 0 | 5 | 8.600 | - | - | 0 | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 5 | 8.600 | - | - | 946,000 | 8.600 | - | - | 8.600 | 8.600 | 110,000 | 8.6000 | 0.00% |
| 2023-08-11 | 0 | 5 | 8.600 | - | - | 0 | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 5 | 8.600 | - | - | 0 | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 5 | 8.600 | - | - | 0 | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 4 | 8.600 | - | - | 0 | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 5 | 8.600 | - | - | 0 | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 5 | 8.600 | - | - | 0 | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 5 | 8.600 | - | - | 0 | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 4 | 8.600 | - | - | 0 | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 5 | 8.600 | - | - | 0 | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 5 | 8.600 | - | - | 946,000 | 8.600 | - | - | 8.600 | 8.600 | 110,000 | 8.6000 | 0.70% |
| 2023-06-02 | 0 | 5 | 8.540 | - | 8.600 | 939,400 | 8.540 | - | 8.600 | 8.540 | 8.540 | 110,000 | 8.5400 | -5.43% |
| 2023-05-25 | 0 | 4 | 9.030 | - | 9.030 | 0 | 9.030 | - | 9.030 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 5 | 9.030 | - | 9.030 | 0 | 9.030 | - | 9.030 | - | - | 0 | - | -4.95% |
| 2023-05-12 | 0 | 5 | 9.500 | - | 9.500 | 0 | 9.500 | - | 9.500 | - | - | 0 | - | -5.00% |
| 2023-05-05 | 0 | 4 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 5 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 5 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 4 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 3 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 5 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 5 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 5 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 5 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 5 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 5 | 10.00 | - | 10.00 | 1,100,000 | 10.00 | - | 10.00 | - | - | 110,000 | 10.000 | 0.00% |
| 2023-02-17 | 0 | 5 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 5 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 5 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 2 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 5 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 5 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 4 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 3 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 5 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 5 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 5 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 5 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 5 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 5 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 5 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 5 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 5 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 5 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 5 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 4 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 5 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 5 | 10.00 | - | 10.00 | 0 | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 1 | 10.00 | 10.00 | - | 10,902,100 | 10.00 | 10.00 | - | 9.750 | 10.00 | 1,100,000 | 9.9110 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy