Redco Healthy Living Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02370  2022-03-31    
Stock code:
Weekly on

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 3 0.500 0.485 0.500 1,580,674 0.500 0.485 0.500 0.470 0.670 2,808,000 0.5629 -25.37%
2025-12-19 0 5 0.670 0.640 0.670 3,559,837 0.670 0.640 0.670 0.420 0.750 6,571,500 0.5417 61.45%
2025-12-12 0 5 0.415 0.400 0.415 17,369 0.415 0.400 0.415 0.385 0.415 43,500 0.3993 2.47%
2025-12-05 0 5 0.405 0.405 0.430 131,450 0.405 0.405 0.430 0.370 0.440 321,000 0.4095 1.25%
2025-11-28 0 5 0.400 0.385 0.400 300,194 0.400 0.385 0.400 0.400 0.430 740,500 0.4054 0.00%
2025-11-21 0 5 0.400 0.395 0.420 583,491 0.400 0.395 0.420 0.395 0.450 1,377,500 0.4236 -1.23%
2025-11-14 0 5 0.405 0.405 0.415 1,975,992 0.405 0.405 0.415 0.400 0.425 4,807,000 0.4111 -3.57%
2025-11-07 0 5 0.420 0.420 0.435 2,262,471 0.420 0.420 0.435 0.365 0.465 5,457,500 0.4146 12.00%
2025-10-31 0 4 0.375 0.365 0.375 188,926 0.375 0.365 0.375 0.365 0.475 439,000 0.4304 -21.87%
2025-10-24 0 5 0.480 0.450 0.495 351,832 0.480 0.450 0.495 0.425 0.550 734,000 0.4793 -11.11%
2025-10-17 0 5 0.540 0.445 0.540 5,651,704 0.540 0.445 0.540 0.385 0.550 12,169,500 0.4644 38.46%
2025-10-10 0 4 0.390 0.350 0.400 272,119 0.390 0.350 0.400 0.335 0.400 724,500 0.3756 16.42%
2025-10-03 0 4 0.335 0.335 0.380 27,070 0.335 0.335 0.380 0.330 0.380 74,000 0.3658 6.35%
2025-09-26 0 5 0.315 0.315 0.330 23,902 0.315 0.315 0.330 0.315 0.355 74,500 0.3208 0.00%
2025-09-19 0 5 0.315 0.315 0.355 20,310 0.315 0.315 0.355 0.315 0.320 64,000 0.3173 -1.56%
2025-09-12 0 5 0.320 0.285 0.330 60,627 0.320 0.285 0.330 0.315 0.370 174,000 0.3484 1.59%
2025-09-05 0 5 0.315 0.315 0.360 60,359 0.315 0.315 0.360 0.315 0.325 190,000 0.3177 0.00%
2025-08-29 0 5 0.315 0.315 0.340 90,690 0.315 0.315 0.340 0.310 0.345 277,500 0.3268 -5.97%
2025-08-22 0 5 0.335 0.325 0.340 275,984 0.335 0.325 0.340 0.280 0.375 851,500 0.3241 19.64%
2025-08-15 0 5 0.280 0.270 0.300 115,270 0.280 0.270 0.300 0.250 0.280 422,500 0.2728 7.69%
2025-08-08 0 5 0.260 0.260 0.280 16,292 0.260 0.260 0.280 0.260 0.275 60,500 0.2693 -3.70%
2025-08-01 0 5 0.270 0.260 0.280 73,077 0.270 0.260 0.280 0.250 0.275 272,500 0.2682 0.00%
2025-07-25 0 5 0.270 0.265 0.270 143,370 0.270 0.265 0.270 0.250 0.275 550,500 0.2604 3.85%
2025-07-18 0 5 0.260 0.260 0.265 24,635 0.260 0.260 0.265 0.260 0.265 94,500 0.2607 4.00%
2025-07-11 0 5 0.250 0.243 0.280 0 0.250 0.243 0.280 - - 0 - 0.81%
2025-07-04 0 4 0.248 0.248 0.260 13,788 0.248 0.248 0.260 0.246 0.275 52,500 0.2626 1.64%
2025-06-27 0 5 0.244 0.244 0.270 18,545 0.244 0.244 0.270 0.240 0.270 75,000 0.2473 0.41%
2025-06-20 0 5 0.243 0.240 0.265 125,130 0.243 0.240 0.265 0.240 0.255 511,500 0.2446 -4.71%
2025-06-13 0 5 0.255 0.249 0.265 68,346 0.255 0.249 0.265 0.248 0.280 266,000 0.2569 3.24%
2025-06-06 0 5 0.247 0.247 0.285 79,731 0.247 0.247 0.285 0.239 0.255 316,500 0.2519 -11.79%
2025-05-30 0 5 0.280 0.255 0.280 13,765 0.280 0.255 0.280 0.270 0.295 48,500 0.2838 3.70%
2025-05-23 0 5 0.270 0.255 0.270 20,572 0.270 0.255 0.270 0.270 0.270 76,500 0.2689 -1.82%
2025-05-16 0 5 0.275 0.255 0.295 17,310 0.275 0.255 0.295 0.275 0.280 62,500 0.2770 -8.33%
2025-05-09 0 4 0.300 0.280 0.305 55,797 0.300 0.280 0.305 0.260 0.325 193,500 0.2884 15.38%
2025-05-02 0 4 0.260 0.260 0.310 23,419 0.260 0.260 0.310 0.255 0.270 88,500 0.2646 -3.70%
2025-04-25 0 4 0.270 0.265 0.300 8,302 0.270 0.265 0.300 0.265 0.270 31,000 0.2678 1.89%
2025-04-17 0 4 0.265 0.265 0.295 32,947 0.265 0.265 0.295 0.255 0.280 119,000 0.2769 -5.36%
2025-04-11 0 5 0.280 0.255 0.280 147,734 0.280 0.255 0.280 0.270 0.280 545,500 0.2708 1.82%
2025-04-03 0 4 0.275 0.275 0.315 15,259 0.275 0.275 0.315 0.270 0.280 55,500 0.2749 -9.84%
2025-03-28 0 5 0.305 0.275 0.305 39,667 0.305 0.275 0.305 0.275 0.320 132,500 0.2994 8.93%
2025-03-21 0 5 0.280 0.270 0.280 14,007 0.280 0.270 0.280 0.275 0.320 48,500 0.2888 -9.68%
2025-03-14 0 5 0.310 0.295 0.320 224,866 0.310 0.295 0.320 0.250 0.370 765,000 0.2939 -7.46%
2025-03-07 0 5 0.335 0.335 0.350 1,231,164 0.335 0.335 0.350 0.260 0.425 3,388,500 0.3633 26.42%
2025-02-28 0 5 0.265 0.250 0.265 18,330 0.265 0.250 0.265 0.260 0.275 68,000 0.2696 -10.17%
2025-02-21 0 5 0.295 0.290 0.295 64,257 0.295 0.290 0.295 0.260 0.300 218,500 0.2941 9.26%
2025-02-14 0 5 0.270 0.265 0.290 56,842 0.270 0.265 0.290 0.250 0.280 217,500 0.2613 1.89%
2025-02-07 0 5 0.265 0.265 0.280 73,634 0.265 0.265 0.280 0.260 0.310 265,000 0.2779 -11.67%
2025-01-28 0 2 0.300 0.260 0.300 0 0.300 0.260 0.300 - - 0 - 0.00%
2025-01-24 0 5 0.300 0.260 0.305 300 0.300 0.260 0.305 0.300 0.300 1,000 0.3000 3.45%
2025-01-17 0 5 0.290 0.270 0.290 138,841 0.290 0.270 0.290 0.265 0.305 484,000 0.2869 7.41%
2025-01-10 0 5 0.270 0.270 0.280 15,989 0.270 0.270 0.280 0.265 0.290 55,500 0.2881 -8.47%
2025-01-03 0 4 0.295 0.280 0.295 9,699 0.295 0.280 0.295 0.265 0.295 35,000 0.2771 7.27%
2024-12-27 0 3 0.275 0.265 0.275 114,507 0.275 0.265 0.275 0.260 0.290 424,500 0.2697 -6.78%
2024-12-20 0 5 0.295 0.275 0.295 49,954 0.295 0.275 0.295 0.275 0.300 171,000 0.2921 1.72%
2024-12-13 0 5 0.290 0.280 0.295 528,089 0.290 0.280 0.295 0.260 0.315 1,847,500 0.2858 -6.45%
2024-12-06 0 5 0.310 0.310 0.315 151,751 0.310 0.310 0.315 0.300 0.315 500,000 0.3035 0.00%
2024-11-29 0 5 0.310 0.310 0.325 329,792 0.310 0.310 0.325 0.310 0.370 1,027,000 0.3211 -12.68%
2024-11-22 0 5 0.355 0.350 0.355 651,794 0.355 0.350 0.355 0.330 0.400 1,761,000 0.3701 1.43%
2024-11-15 0 5 0.350 0.350 0.355 542,840 0.350 0.350 0.355 0.340 0.385 1,525,500 0.3558 -7.89%
2024-11-08 0 5 0.380 0.380 0.385 873,206 0.380 0.380 0.385 0.370 0.415 2,268,500 0.3849 -7.32%
2024-11-01 0 5 0.410 0.410 0.420 25,298,741 0.410 0.410 0.420 0.400 1.000 50,398,500 0.5020 -75.60%
2024-10-25 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-10-18 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-10-10 4 4 - - - 0 1.680 - - - - 0 - 0.00%
2024-10-04 4 4 - - - 0 1.680 - - - - 0 - 0.00%
2024-09-27 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-09-20 4 4 - - - 0 1.680 - - - - 0 - 0.00%
2024-09-13 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-09-05 4 4 - - - 0 1.680 - - - - 0 - 0.00%
2024-08-30 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-08-23 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-08-16 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-08-09 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-08-02 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-07-26 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-07-19 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-07-12 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-07-05 4 4 - - - 0 1.680 - - - - 0 - 0.00%
2024-06-28 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-06-21 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-06-14 4 4 - - - 0 1.680 - - - - 0 - 0.00%
2024-06-07 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-05-31 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-05-24 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-05-17 4 4 - - - 0 1.680 - - - - 0 - 0.00%
2024-05-10 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-05-03 4 4 - - - 0 1.680 - - - - 0 - 0.00%
2024-04-26 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-04-19 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-04-12 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-04-05 3 3 - - - 0 1.680 - - - - 0 - 0.00%
2024-03-28 4 4 - - - 0 1.680 - - - - 0 - 0.00%
2024-03-22 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-03-15 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-03-08 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-03-01 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-02-23 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-02-16 3 3 - - - 0 1.680 - - - - 0 - 0.00%
2024-02-09 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-02-02 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-01-26 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-01-19 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-01-12 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2024-01-05 4 4 - - - 0 1.680 - - - - 0 - 0.00%
2023-12-29 3 3 - - - 0 1.680 - - - - 0 - 0.00%
2023-12-22 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2023-12-15 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2023-12-08 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2023-12-01 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2023-11-24 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2023-11-17 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2023-11-10 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2023-11-03 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2023-10-27 4 4 - - - 0 1.680 - - - - 0 - 0.00%
2023-10-20 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2023-10-13 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2023-10-06 4 4 - - - 0 1.680 - - - - 0 - 0.00%
2023-09-29 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2023-09-22 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2023-09-15 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2023-09-07 4 4 - - - 0 1.680 - - - - 0 - 0.00%
2023-08-31 4 4 - - - 0 1.680 - - - - 0 - 0.00%
2023-08-25 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2023-08-18 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2023-08-11 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2023-08-04 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2023-07-28 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2023-07-21 4 4 - - - 0 1.680 - - - - 0 - 0.00%
2023-07-14 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2023-07-07 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2023-06-30 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2023-06-23 4 4 - - - 0 1.680 - - - - 0 - 0.00%
2023-06-16 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2023-06-09 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2023-06-02 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2023-05-25 4 4 - - - 0 1.680 - - - - 0 - 0.00%
2023-05-19 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2023-05-12 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2023-05-05 4 4 - - - 0 1.680 - - - - 0 - 0.00%
2023-04-28 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2023-04-21 5 5 - - - 0 1.680 - - - - 0 - 0.00%
2023-04-14 4 4 - - - 0 1.680 - - - - 0 - 0.00%
2023-04-06 3 3 - - - 0 1.680 - - - - 0 - 0.00%
2023-03-31 3 5 - - - 3,414,665 1.680 - - 1.500 1.880 1,992,500 1.7138 -10.16%
2023-03-24 0 5 1.870 1.830 1.870 3,214,395 1.870 1.830 1.870 1.700 1.970 1,686,000 1.9065 -3.11%
2023-03-17 0 5 1.930 1.880 1.930 3,397,665 1.930 1.880 1.930 1.900 2.140 1,694,500 2.0051 -2.53%
2023-03-10 0 5 1.980 1.950 1.980 1,066,840 1.980 1.950 1.980 1.950 2.230 536,000 1.9904 -3.41%
2023-03-03 0 5 2.050 1.990 2.050 1,031,345 2.050 1.990 2.050 1.950 2.220 499,000 2.0668 -3.30%
2023-02-24 0 5 2.120 2.020 2.120 1,482,235 2.120 2.020 2.120 2.030 2.300 681,500 2.1750 -1.85%
2023-02-17 0 5 2.160 2.150 2.330 1,292,270 2.160 2.150 2.330 1.980 2.380 593,500 2.1774 4.35%
2023-02-10 0 5 2.070 2.070 2.150 2,958,080 2.070 2.070 2.150 1.900 2.260 1,424,500 2.0766 -3.72%
2023-02-03 0 5 2.150 2.130 2.180 105,515 2.150 2.130 2.180 2.110 2.290 45,500 2.3190 -6.11%
2023-01-27 0 2 2.290 2.280 2.290 118,175 2.290 2.280 2.290 2.000 2.410 54,000 2.1884 -4.58%
2023-01-20 0 5 2.400 2.300 2.400 7,545,227 2.400 2.300 2.400 2.250 2.550 3,046,010 2.4771 -5.88%
2023-01-13 0 5 2.550 2.480 2.550 622,885 2.550 2.480 2.550 2.320 2.550 250,500 2.4866 8.97%
2023-01-06 0 4 2.340 2.330 2.450 235,415 2.340 2.330 2.450 2.250 2.490 98,500 2.3900 0.43%
2022-12-30 0 3 2.330 2.120 2.330 155,310 2.330 2.120 2.330 2.130 2.600 70,000 2.2187 5.91%
2022-12-23 0 5 2.200 2.200 2.250 244,740 2.200 2.200 2.250 2.070 2.300 111,500 2.1950 -4.35%
2022-12-16 0 5 2.300 2.300 2.310 1,044,495 2.300 2.300 2.310 2.200 2.470 461,500 2.2633 -4.17%
2022-12-09 0 5 2.400 2.400 2.490 2,943,550 2.400 2.400 2.490 2.360 2.690 1,145,000 2.5708 -5.88%
2022-12-02 0 5 2.550 2.550 2.620 1,364,200 2.550 2.550 2.620 2.500 2.880 505,500 2.6987 -10.84%
2022-11-25 0 5 2.860 2.640 2.860 7,234,520 2.860 2.640 2.860 2.550 2.960 2,491,500 2.9037 -3.05%
2022-11-18 0 5 2.950 2.750 2.950 6,327,240 2.950 2.750 2.950 2.710 3.000 2,164,000 2.9239 -1.01%
2022-11-11 0 5 2.980 2.760 3.000 5,358,695 2.980 2.760 3.000 2.850 3.040 1,806,000 2.9672 5.30%
2022-11-04 0 5 2.830 2.800 2.890 5,237,625 2.830 2.800 2.890 2.710 2.980 1,789,000 2.9277 -2.41%
2022-10-28 0 5 2.900 2.900 2.970 9,859,555 2.900 2.900 2.970 2.850 3.100 3,279,000 3.0069 -8.23%
2022-10-21 0 5 3.160 2.800 3.170 3,756,370 3.160 2.800 3.170 2.700 3.300 1,213,500 3.0955 -0.94%
2022-10-14 0 5 3.190 2.910 3.200 3,355,560 3.190 2.910 3.200 2.880 3.870 1,055,500 3.1791 -6.18%
2022-10-07 0 4 3.400 3.260 3.410 4,179,950 3.400 3.260 3.410 3.210 3.910 1,157,000 3.6127 -9.57%
2022-09-30 0 5 3.760 3.680 3.760 17,933,600 3.760 3.680 3.760 3.150 4.200 5,190,500 3.4551 13.25%
2022-09-23 0 5 3.320 3.130 3.320 22,897,380 3.320 3.130 3.320 3.100 3.700 6,791,000 3.3717 0.61%
2022-09-16 0 4 3.300 3.270 3.370 13,110,500 3.300 3.270 3.370 3.270 3.550 3,828,000 3.4249 -3.79%
2022-09-09 0 5 3.430 3.430 3.700 8,801,860 3.430 3.430 3.700 3.420 3.950 2,414,500 3.6454 -10.91%
2022-09-02 0 5 3.850 3.760 3.850 36,354,259 3.850 3.760 3.850 2.670 4.250 10,462,200 3.4748 38.49%
2022-08-26 0 5 2.780 2.700 2.780 10,923,630 2.780 2.700 2.780 2.700 3.000 3,882,500 2.8136 -1.77%
2022-08-19 0 5 2.830 2.790 2.820 11,078,450 2.830 2.790 2.820 2.750 3.100 3,737,500 2.9641 -5.03%
2022-08-12 0 5 2.980 2.900 2.980 11,040,370 2.980 2.900 2.980 2.880 3.300 3,635,500 3.0368 -8.87%
2022-08-05 0 5 3.270 3.200 3.270 12,093,661 3.270 3.200 3.270 3.140 3.880 3,509,580 3.4459 -7.10%
2022-07-29 0 5 3.520 3.510 3.540 379,006,859 3.520 3.510 3.540 2.700 19.48 32,212,720 11.766 -79.56%
2022-07-22 0 5 17.22 16.80 17.22 79,992,720 17.22 16.80 17.22 14.40 17.56 4,914,500 16.277 17.95%
2022-07-15 0 5 14.60 14.52 14.90 34,104,333 14.60 14.52 14.90 11.60 14.88 2,691,440 12.671 26.96%
2022-07-08 0 5 11.50 9.610 11.98 32,798,990 11.50 9.610 11.98 10.36 11.86 3,045,500 10.770 4.55%
2022-06-30 0 4 11.00 - 11.00 26,304,590 11.00 - 11.00 11.00 11.86 2,315,000 11.363 -4.18%
2022-06-24 0 5 11.48 9.500 12.00 26,594,590 11.48 9.500 12.00 11.10 11.50 2,357,000 11.283 2.68%
2022-06-17 0 5 11.18 11.18 11.70 24,826,694 11.18 11.18 11.70 9.510 11.96 2,198,004 11.295 -4.77%
2022-06-10 0 5 11.74 11.72 11.94 23,062,000 11.74 11.72 11.94 9.000 12.40 1,970,500 11.704 27.61%
2022-06-02 0 4 9.200 9.200 9.370 9,181,145 9.200 9.200 9.370 8.900 9.500 1,005,000 9.1355 -0.86%
2022-05-27 0 5 9.280 9.070 9.330 4,114,405 9.280 9.070 9.330 8.800 9.450 441,000 9.3297 1.42%
2022-05-20 0 5 9.150 8.600 9.000 4,756,570 9.150 8.600 9.000 8.410 9.500 530,000 8.9747 7.65%
2022-05-13 0 4 8.500 8.320 8.570 8,900,610 8.500 8.320 8.570 7.800 8.500 1,103,000 8.0695 2.16%
2022-05-06 0 4 8.320 7.800 8.330 2,637,630 8.320 7.800 8.330 7.940 8.360 321,024 8.2163 3.74%
2022-04-29 0 5 8.020 7.900 8.380 3,037,275 8.020 7.900 8.380 7.700 8.500 384,500 7.8993 -3.61%
2022-04-22 0 4 8.320 7.600 8.320 3,519,795 8.320 7.600 8.320 7.300 8.590 431,500 8.1571 -3.14%
2022-04-14 0 4 8.590 8.570 8.600 8,634,535 8.590 8.570 8.600 7.490 9.100 1,051,500 8.2116 4.12%
2022-04-08 0 4 8.250 8.250 8.320 35,824,792 8.250 8.250 8.320 7.000 9.790 4,134,176 8.6655 1.35%
2022-04-01 0 2 8.140 8.140 8.200 58,140,501 8.140 8.140 8.200 4.510 8.590 8,650,845 6.7208

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top