YesAsia Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02209 | 2021-07-09 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 3 | 3.910 | 3.910 | 4.000 | 3,708,764 | 3.910 | 3.910 | 4.000 | 3.850 | 4.000 | 951,500 | 3.8978 | -1.76% |
| 2025-12-24 | 0 | 3 | 3.980 | 3.980 | 4.000 | 2,090,890 | 3.980 | 3.980 | 4.000 | 3.930 | 4.100 | 522,000 | 4.0055 | -2.93% |
| 2025-12-19 | 0 | 5 | 4.100 | 4.100 | 4.140 | 16,000,100 | 4.100 | 4.100 | 4.140 | 3.900 | 4.240 | 3,939,000 | 4.0620 | 0.24% |
| 2025-12-12 | 0 | 5 | 4.090 | 4.070 | 4.090 | 10,632,470 | 4.090 | 4.070 | 4.090 | 4.050 | 4.580 | 2,501,000 | 4.2513 | -11.09% |
| 2025-12-05 | 0 | 5 | 4.600 | 4.520 | 4.640 | 13,898,980 | 4.600 | 4.520 | 4.640 | 4.200 | 4.680 | 3,134,000 | 4.4349 | 0.44% |
| 2025-11-28 | 0 | 5 | 4.580 | 4.580 | 4.620 | 7,610,090 | 4.580 | 4.580 | 4.620 | 4.360 | 4.670 | 1,694,000 | 4.4924 | -0.22% |
| 2025-11-21 | 0 | 5 | 4.590 | 4.540 | 4.660 | 25,718,680 | 4.590 | 4.540 | 4.660 | 4.260 | 4.850 | 5,669,000 | 4.5367 | 3.61% |
| 2025-11-14 | 0 | 5 | 4.430 | 4.360 | 4.430 | 14,542,130 | 4.430 | 4.360 | 4.430 | 4.250 | 4.800 | 3,240,000 | 4.4883 | -3.49% |
| 2025-11-07 | 0 | 5 | 4.590 | 4.520 | 4.590 | 33,634,380 | 4.590 | 4.520 | 4.590 | 4.250 | 5.010 | 7,346,000 | 4.5786 | -8.38% |
| 2025-10-31 | 0 | 4 | 5.010 | 5.000 | 5.010 | 38,457,769 | 5.010 | 5.000 | 5.010 | 4.730 | 5.640 | 7,671,000 | 5.0134 | -9.40% |
| 2025-10-24 | 0 | 5 | 5.530 | 5.440 | 5.570 | 12,131,128 | 5.530 | 5.440 | 5.570 | 5.320 | 5.770 | 2,221,374 | 5.4611 | -1.25% |
| 2025-10-17 | 0 | 5 | 5.600 | 5.550 | 5.600 | 16,242,244 | 5.600 | 5.550 | 5.600 | 5.380 | 6.150 | 2,879,000 | 5.6416 | 0.36% |
| 2025-10-10 | 0 | 4 | 5.580 | 5.570 | 5.630 | 13,585,060 | 5.580 | 5.570 | 5.630 | 5.570 | 6.220 | 2,294,000 | 5.9220 | -10.58% |
| 2025-10-03 | 0 | 4 | 6.240 | 6.210 | 6.250 | 15,517,333 | 6.240 | 6.210 | 6.250 | 6.200 | 6.690 | 2,449,000 | 6.3362 | -0.95% |
| 2025-09-26 | 0 | 5 | 6.300 | 6.300 | 6.370 | 19,536,722 | 6.300 | 6.300 | 6.370 | 6.210 | 6.900 | 2,944,500 | 6.6350 | -0.79% |
| 2025-09-19 | 0 | 5 | 6.350 | 6.350 | 6.400 | 32,952,055 | 6.350 | 6.350 | 6.400 | 6.090 | 6.770 | 5,142,500 | 6.4078 | -2.61% |
| 2025-09-12 | 0 | 5 | 6.520 | 6.480 | 6.520 | 18,226,007 | 6.520 | 6.480 | 6.520 | 6.500 | 7.010 | 2,674,750 | 6.8141 | -5.23% |
| 2025-09-05 | 0 | 5 | 6.880 | 6.880 | 6.950 | 55,800,390 | 6.880 | 6.880 | 6.950 | 6.560 | 7.450 | 7,856,000 | 7.1029 | -1.57% |
| 2025-08-29 | 0 | 5 | 6.990 | 6.990 | 7.020 | 105,659,700 | 6.990 | 6.990 | 7.020 | 4.700 | 7.250 | 16,990,822 | 6.2186 | 50.65% |
| 2025-08-22 | 0 | 5 | 4.640 | 4.630 | 4.660 | 11,404,400 | 4.640 | 4.630 | 4.660 | 4.520 | 4.890 | 2,433,000 | 4.6874 | -0.43% |
| 2025-08-15 | 0 | 5 | 4.660 | 4.660 | 4.670 | 13,045,230 | 4.660 | 4.660 | 4.670 | 4.540 | 4.980 | 2,757,000 | 4.7317 | -6.24% |
| 2025-08-08 | 0 | 5 | 4.970 | 4.960 | 4.970 | 19,361,410 | 4.970 | 4.960 | 4.970 | 4.460 | 5.170 | 3,977,000 | 4.8683 | 10.44% |
| 2025-08-01 | 0 | 5 | 4.500 | 4.510 | 4.530 | 63,248,386 | 4.500 | 4.510 | 4.530 | 4.420 | 5.260 | 13,295,100 | 4.7573 | -20.63% |
| 2025-07-25 | 0 | 5 | 5.670 | 5.670 | 5.680 | 29,134,820 | 5.670 | 5.670 | 5.680 | 5.380 | 5.870 | 5,238,000 | 5.5622 | 0.18% |
| 2025-07-18 | 0 | 5 | 5.660 | 5.660 | 5.710 | 22,785,072 | 5.660 | 5.660 | 5.710 | 5.660 | 6.250 | 3,825,050 | 5.9568 | -8.56% |
| 2025-07-11 | 0 | 5 | 6.190 | 6.110 | 6.200 | 33,566,960 | 6.190 | 6.110 | 6.200 | 5.810 | 6.300 | 5,557,000 | 6.0405 | 7.47% |
| 2025-07-04 | 0 | 4 | 5.760 | 5.720 | 5.820 | 22,737,360 | 5.760 | 5.720 | 5.820 | 5.070 | 5.840 | 4,176,000 | 5.4448 | 11.41% |
| 2025-06-27 | 0 | 5 | 5.170 | 5.170 | 5.220 | 15,185,564 | 5.170 | 5.170 | 5.220 | 5.170 | 5.750 | 2,783,197 | 5.4562 | -8.07% |
| 2025-06-20 | 0 | 5 | 5.700 | 5.700 | 5.740 | 21,387,467 | 5.624 | 5.624 | 5.663 | 5.091 | 5.742 | 3,934,953 | 5.4353 | 8.78% |
| 2025-06-13 | 0 | 5 | 5.240 | 5.240 | 5.320 | 41,279,390 | 5.170 | 5.170 | 5.249 | 4.775 | 5.506 | 7,974,420 | 5.1765 | 7.60% |
| 2025-06-06 | 0 | 5 | 4.870 | 4.850 | 4.870 | 23,359,090 | 4.805 | 4.785 | 4.805 | 4.687 | 5.071 | 4,780,801 | 4.8860 | 3.62% |
| 2025-05-30 | 0 | 5 | 4.700 | 4.640 | 4.700 | 22,186,968 | 4.637 | 4.578 | 4.637 | 4.322 | 4.785 | 4,855,802 | 4.5692 | 8.55% |
| 2025-05-23 | 0 | 5 | 4.330 | 4.320 | 4.430 | 22,872,385 | 4.272 | 4.262 | 4.371 | 3.769 | 4.410 | 5,478,106 | 4.1752 | 8.79% |
| 2025-05-16 | 0 | 5 | 3.980 | 3.920 | 3.980 | 26,262,050 | 3.927 | 3.868 | 3.927 | 3.700 | 4.282 | 6,705,486 | 3.9165 | -4.56% |
| 2025-05-09 | 0 | 4 | 4.170 | 4.170 | 4.200 | 27,796,280 | 4.114 | 4.114 | 4.144 | 3.503 | 4.637 | 6,593,491 | 4.2157 | 2.46% |
| 2025-05-02 | 0 | 4 | 4.070 | 4.070 | 4.140 | 19,540,029 | 4.016 | 4.016 | 4.085 | 3.947 | 4.420 | 4,659,534 | 4.1936 | -3.10% |
| 2025-04-25 | 0 | 4 | 4.200 | 4.200 | 4.240 | 27,737,750 | 4.144 | 4.144 | 4.183 | 3.305 | 4.381 | 6,835,217 | 4.0581 | 26.13% |
| 2025-04-17 | 0 | 4 | 3.330 | 3.320 | 3.390 | 6,422,770 | 3.286 | 3.276 | 3.345 | 2.861 | 3.404 | 2,031,106 | 3.1622 | 17.25% |
| 2025-04-11 | 0 | 5 | 2.840 | 2.840 | 2.900 | 6,670,360 | 2.802 | 2.802 | 2.861 | 2.496 | 2.999 | 2,398,002 | 2.7816 | -8.68% |
| 2025-04-03 | 0 | 4 | 3.110 | 3.060 | 3.070 | 10,809,630 | 3.068 | 3.019 | 3.029 | 2.911 | 3.335 | 3,509,839 | 3.0798 | 0.00% |
| 2025-03-28 | 0 | 5 | 3.110 | 3.110 | 3.150 | 4,144,910 | 3.068 | 3.068 | 3.108 | 2.911 | 3.128 | 1,372,314 | 3.0204 | 3.67% |
| 2025-03-21 | 0 | 5 | 3.000 | 2.980 | 3.040 | 6,133,110 | 2.960 | 2.940 | 2.999 | 2.911 | 3.147 | 2,011,849 | 3.0485 | -2.28% |
| 2025-03-14 | 0 | 5 | 3.070 | 3.020 | 3.080 | 14,979,320 | 3.029 | 2.980 | 3.039 | 2.654 | 3.138 | 5,069,656 | 2.9547 | 12.87% |
| 2025-03-07 | 0 | 5 | 2.720 | 2.720 | 2.780 | 14,515,877 | 2.684 | 2.684 | 2.743 | 2.289 | 2.792 | 5,793,392 | 2.5056 | 15.25% |
| 2025-02-28 | 0 | 5 | 2.360 | 2.360 | 2.380 | 15,168,381 | 2.329 | 2.329 | 2.348 | 2.279 | 2.782 | 6,036,559 | 2.5128 | -16.31% |
| 2025-02-21 | 0 | 5 | 2.820 | 2.810 | 2.830 | 9,641,412 | 2.782 | 2.772 | 2.792 | 2.615 | 2.851 | 3,551,032 | 2.7151 | -1.74% |
| 2025-02-14 | 0 | 5 | 2.870 | 2.860 | 2.870 | 13,024,320 | 2.832 | 2.822 | 2.832 | 2.753 | 3.118 | 4,440,256 | 2.9332 | -2.38% |
| 2025-02-07 | 0 | 5 | 2.940 | 2.930 | 2.960 | 28,197,250 | 2.901 | 2.891 | 2.920 | 2.812 | 3.611 | 8,935,243 | 3.1557 | -15.27% |
| 2025-01-28 | 0 | 2 | 3.470 | 3.440 | 3.470 | 11,780,860 | 3.424 | 3.394 | 3.424 | 3.256 | 3.651 | 3,373,014 | 3.4927 | 5.15% |
| 2025-01-24 | 0 | 5 | 3.300 | 3.300 | 3.340 | 78,946,785 | 3.256 | 3.256 | 3.295 | 0.987 | 5.367 | 20,514,774 | 3.8483 | -38.43% |
| 2025-01-17 | 0 | 5 | 5.360 | 5.240 | 5.300 | 18,630,230 | 5.288 | 5.170 | 5.229 | 4.933 | 5.417 | 3,640,584 | 5.1174 | 5.10% |
| 2025-01-10 | 0 | 5 | 5.100 | 5.100 | 5.140 | 19,166,610 | 5.032 | 5.032 | 5.071 | 4.933 | 5.476 | 3,701,396 | 5.1782 | -0.20% |
| 2025-01-03 | 0 | 4 | 5.110 | 5.030 | 5.110 | 10,756,410 | 5.042 | 4.963 | 5.042 | 4.706 | 5.200 | 2,147,661 | 5.0084 | 3.86% |
| 2024-12-27 | 0 | 3 | 4.920 | 4.880 | 5.000 | 15,946,306 | 4.854 | 4.815 | 4.933 | 4.144 | 4.973 | 3,431,067 | 4.6476 | 17.42% |
| 2024-12-20 | 0 | 5 | 4.190 | 4.190 | 4.270 | 19,665,390 | 4.134 | 4.134 | 4.213 | 4.134 | 4.992 | 4,389,580 | 4.4800 | -12.53% |
| 2024-12-13 | 0 | 5 | 4.790 | 4.790 | 4.870 | 26,263,715 | 4.726 | 4.726 | 4.805 | 4.124 | 5.170 | 5,555,641 | 4.7274 | 10.11% |
| 2024-12-06 | 0 | 5 | 4.350 | 4.260 | 4.350 | 34,958,100 | 4.292 | 4.203 | 4.292 | 3.591 | 4.499 | 8,552,130 | 4.0876 | 18.53% |
| 2024-11-29 | 0 | 5 | 3.670 | 3.630 | 3.680 | 31,046,330 | 3.621 | 3.582 | 3.631 | 3.572 | 4.213 | 8,123,408 | 3.8218 | -2.65% |
| 2024-11-22 | 0 | 5 | 3.770 | 3.750 | 3.770 | 21,425,760 | 3.720 | 3.700 | 3.720 | 3.552 | 4.203 | 5,488,242 | 3.9039 | 4.43% |
| 2024-11-15 | 0 | 5 | 3.610 | 3.610 | 3.620 | 41,184,240 | 3.562 | 3.562 | 3.572 | 3.295 | 4.529 | 10,826,482 | 3.8040 | -19.60% |
| 2024-11-08 | 0 | 5 | 4.490 | 4.480 | 4.490 | 21,778,705 | 4.430 | 4.420 | 4.430 | 4.391 | 4.943 | 4,652,590 | 4.6810 | -4.47% |
| 2024-11-01 | 0 | 5 | 4.700 | 4.700 | 4.740 | 13,431,703 | 4.637 | 4.637 | 4.677 | 4.558 | 5.032 | 2,823,176 | 4.7577 | -3.69% |
| 2024-10-25 | 0 | 5 | 4.880 | 4.850 | 4.880 | 26,741,860 | 4.815 | 4.785 | 4.815 | 4.558 | 5.752 | 5,288,577 | 5.0565 | -11.59% |
| 2024-10-18 | 0 | 5 | 5.520 | 5.490 | 5.610 | 14,727,670 | 5.446 | 5.417 | 5.535 | 5.338 | 5.871 | 2,675,708 | 5.5042 | -6.12% |
| 2024-10-10 | 0 | 4 | 5.880 | 5.880 | 5.940 | 25,897,827 | 5.802 | 5.802 | 5.861 | 5.525 | 6.216 | 4,373,996 | 5.9209 | 1.91% |
| 2024-10-04 | 0 | 4 | 5.770 | 5.690 | 5.770 | 38,140,760 | 5.693 | 5.614 | 5.693 | 5.387 | 6.502 | 6,553,457 | 5.8199 | -9.13% |
| 2024-09-27 | 0 | 5 | 6.350 | 6.280 | 6.350 | 53,836,910 | 6.265 | 6.196 | 6.265 | 5.575 | 6.788 | 8,644,361 | 6.2280 | -2.31% |
| 2024-09-20 | 0 | 4 | 6.500 | 6.490 | 6.540 | 28,352,637 | 6.413 | 6.403 | 6.453 | 6.403 | 6.995 | 4,205,118 | 6.7424 | -4.69% |
| 2024-09-13 | 0 | 5 | 6.820 | 6.800 | 6.820 | 59,824,597 | 6.729 | 6.709 | 6.729 | 5.920 | 6.907 | 9,394,132 | 6.3683 | 11.44% |
| 2024-09-05 | 0 | 4 | 6.120 | 6.120 | 6.130 | 105,540,641 | 6.038 | 6.038 | 6.048 | 4.657 | 6.364 | 19,741,970 | 5.3460 | 29.66% |
| 2024-08-30 | 0 | 5 | 4.720 | 4.720 | 4.750 | 40,554,735 | 4.657 | 4.657 | 4.687 | 4.144 | 4.716 | 9,185,583 | 4.4150 | 3.28% |
| 2024-08-23 | 0 | 5 | 4.570 | 4.530 | 4.580 | 28,576,090 | 4.509 | 4.470 | 4.519 | 4.430 | 4.884 | 6,121,695 | 4.6680 | -5.19% |
| 2024-08-16 | 0 | 5 | 4.820 | 4.810 | 4.820 | 41,782,855 | 4.756 | 4.746 | 4.756 | 3.907 | 4.864 | 9,519,033 | 4.3894 | 8.80% |
| 2024-08-09 | 0 | 5 | 4.430 | 4.350 | 4.430 | 52,977,550 | 4.371 | 4.292 | 4.371 | 3.434 | 4.519 | 13,548,812 | 3.9101 | 0.23% |
| 2024-08-02 | 0 | 5 | 4.420 | 4.420 | 4.500 | 91,609,807 | 4.361 | 4.361 | 4.440 | 4.026 | 5.436 | 19,305,263 | 4.7453 | 0.45% |
| 2024-07-26 | 0 | 5 | 4.400 | 4.350 | 4.400 | 42,178,755 | 4.341 | 4.292 | 4.341 | 3.552 | 4.766 | 9,795,726 | 4.3058 | -5.38% |
| 2024-07-19 | 0 | 5 | 4.650 | 4.540 | 4.650 | 42,177,159 | 4.588 | 4.479 | 4.588 | 3.098 | 4.716 | 10,960,078 | 3.8483 | 38.39% |
| 2024-07-12 | 0 | 5 | 3.360 | 3.350 | 3.400 | 19,611,210 | 3.315 | 3.305 | 3.355 | 3.197 | 3.887 | 5,452,768 | 3.5966 | -11.11% |
| 2024-07-05 | 0 | 4 | 3.780 | 3.760 | 3.780 | 29,018,715 | 3.730 | 3.710 | 3.730 | 3.305 | 4.006 | 7,924,382 | 3.6620 | -3.08% |
| 2024-06-28 | 0 | 5 | 3.900 | 3.880 | 3.900 | 50,969,950 | 3.848 | 3.828 | 3.848 | 2.911 | 3.848 | 14,540,520 | 3.5054 | 29.60% |
| 2024-06-21 | 0 | 5 | 3.050 | 3.050 | 3.070 | 106,882,231 | 2.969 | 2.969 | 2.989 | 1.908 | 4.731 | 32,966,933 | 3.2421 | -21.79% |
| 2024-06-14 | 0 | 4 | 3.900 | 3.800 | 3.900 | 115,120,421 | 3.797 | 3.699 | 3.797 | 1.947 | 3.845 | 36,721,205 | 3.1350 | 98.98% |
| 2024-06-07 | 0 | 5 | 1.960 | 1.910 | 1.960 | 23,513,072 | 1.908 | 1.859 | 1.908 | 0.973 | 2.044 | 14,629,341 | 1.6073 | 96.00% |
| 2024-05-31 | 0 | 5 | 1.000 | 0.990 | 1.000 | 583,650 | 0.973 | 0.964 | 0.973 | 0.915 | 0.973 | 618,410 | 0.9438 | 5.26% |
| 2024-05-24 | 0 | 5 | 0.950 | 0.950 | 0.970 | 845,860 | 0.925 | 0.925 | 0.944 | 0.798 | 0.954 | 912,206 | 0.9273 | 4.40% |
| 2024-05-17 | 0 | 4 | 0.910 | 0.910 | 0.930 | 1,255,630 | 0.886 | 0.886 | 0.905 | 0.798 | 0.915 | 1,477,199 | 0.8500 | 9.64% |
| 2024-05-10 | 0 | 5 | 0.830 | 0.830 | 0.850 | 329,645 | 0.808 | 0.808 | 0.827 | 0.759 | 0.818 | 417,992 | 0.7886 | 6.41% |
| 2024-05-03 | 0 | 4 | 0.780 | 0.780 | 0.800 | 102,170 | 0.759 | 0.759 | 0.779 | 0.730 | 0.759 | 137,653 | 0.7422 | 4.00% |
| 2024-04-26 | 0 | 5 | 0.750 | 0.750 | 0.790 | 167,480 | 0.730 | 0.730 | 0.769 | 0.730 | 0.779 | 217,779 | 0.7690 | -5.06% |
| 2024-04-19 | 0 | 5 | 0.790 | 0.750 | 0.840 | 157,230 | 0.769 | 0.730 | 0.818 | 0.759 | 0.827 | 201,343 | 0.7809 | -2.47% |
| 2024-04-12 | 0 | 5 | 0.810 | 0.790 | 0.850 | 116,820 | 0.789 | 0.769 | 0.827 | 0.750 | 0.866 | 146,898 | 0.7952 | 5.19% |
| 2024-04-05 | 0 | 3 | 0.770 | 0.740 | 0.780 | 283,190 | 0.750 | 0.720 | 0.759 | 0.720 | 0.876 | 359,541 | 0.7876 | -12.50% |
| 2024-03-28 | 0 | 4 | 0.880 | 0.840 | 0.850 | 2,269,070 | 0.857 | 0.818 | 0.827 | 0.740 | 1.032 | 2,486,994 | 0.9124 | -4.35% |
| 2024-03-22 | 0 | 5 | 0.920 | 0.890 | 0.920 | 1,639,080 | 0.896 | 0.866 | 0.896 | 0.652 | 0.896 | 2,165,462 | 0.7569 | 29.58% |
| 2024-03-15 | 0 | 5 | 0.710 | 0.680 | 0.710 | 469,120 | 0.691 | 0.662 | 0.691 | 0.584 | 0.691 | 728,327 | 0.6441 | 4.41% |
| 2024-03-08 | 0 | 5 | 0.680 | 0.660 | 0.680 | 361,170 | 0.662 | 0.642 | 0.662 | 0.623 | 0.720 | 529,038 | 0.6827 | -8.11% |
| 2024-03-01 | 0 | 5 | 0.740 | 0.690 | 0.740 | 432,340 | 0.720 | 0.672 | 0.720 | 0.633 | 0.730 | 631,764 | 0.6843 | 12.12% |
| 2024-02-23 | 0 | 5 | 0.660 | 0.620 | 0.670 | 424,031 | 0.642 | 0.604 | 0.652 | 0.555 | 0.672 | 679,994 | 0.6236 | -1.49% |
| 2024-02-16 | 0 | 3 | 0.670 | 0.630 | 0.650 | 53,520 | 0.652 | 0.613 | 0.633 | 0.555 | 0.681 | 88,344 | 0.6058 | 11.67% |
| 2024-02-09 | 0 | 5 | 0.600 | 0.560 | 0.630 | 336,090 | 0.584 | 0.545 | 0.613 | 0.555 | 0.633 | 564,993 | 0.5949 | -4.76% |
| 2024-02-02 | 0 | 5 | 0.630 | 0.610 | 0.660 | 311,451 | 0.613 | 0.594 | 0.642 | 0.574 | 0.701 | 495,385 | 0.6287 | -4.55% |
| 2024-01-26 | 0 | 5 | 0.660 | 0.660 | 0.740 | 56,670 | 0.642 | 0.642 | 0.720 | 0.623 | 0.652 | 88,344 | 0.6415 | 3.13% |
| 2024-01-19 | 0 | 5 | 0.640 | 0.620 | 0.650 | 838,420 | 0.623 | 0.604 | 0.633 | 0.584 | 0.798 | 1,208,057 | 0.6940 | -13.51% |
| 2024-01-12 | 0 | 5 | 0.740 | 0.710 | 0.740 | 736,900 | 0.720 | 0.691 | 0.720 | 0.584 | 0.720 | 1,111,494 | 0.6630 | 23.33% |
| 2024-01-05 | 0 | 4 | 0.600 | 0.600 | 0.610 | 1,153,600 | 0.584 | 0.584 | 0.594 | 0.535 | 0.681 | 1,869,612 | 0.6170 | 15.38% |
| 2023-12-29 | 0 | 3 | 0.520 | 0.510 | 0.540 | 93,440 | 0.506 | 0.496 | 0.526 | 0.487 | 0.535 | 185,934 | 0.5025 | 4.00% |
| 2023-12-22 | 0 | 5 | 0.500 | 0.500 | 0.540 | 1,009,915 | 0.487 | 0.487 | 0.526 | 0.458 | 0.506 | 2,085,336 | 0.4843 | 5.26% |
| 2023-12-15 | 0 | 5 | 0.475 | 0.475 | 0.510 | 121,360 | 0.462 | 0.462 | 0.496 | 0.448 | 0.496 | 251,678 | 0.4822 | -6.86% |
| 2023-12-08 | 0 | 5 | 0.510 | 0.500 | 0.510 | 164,460 | 0.496 | 0.487 | 0.496 | 0.443 | 0.496 | 344,132 | 0.4779 | 3.03% |
| 2023-12-01 | 0 | 5 | 0.495 | 0.465 | 0.500 | 236,580 | 0.482 | 0.453 | 0.487 | 0.438 | 0.487 | 500,275 | 0.4729 | -1.00% |
| 2023-11-24 | 0 | 5 | 0.500 | 0.475 | 0.510 | 151,385 | 0.487 | 0.462 | 0.496 | 0.467 | 0.516 | 315,369 | 0.4800 | -1.96% |
| 2023-11-17 | 0 | 5 | 0.510 | 0.510 | 0.530 | 259,835 | 0.496 | 0.496 | 0.516 | 0.472 | 0.526 | 514,657 | 0.5049 | 8.51% |
| 2023-11-10 | 0 | 5 | 0.470 | 0.470 | 0.500 | 179,235 | 0.458 | 0.458 | 0.487 | 0.433 | 0.458 | 401,658 | 0.4462 | -2.08% |
| 2023-11-03 | 0 | 5 | 0.480 | 0.470 | 0.480 | 40,120 | 0.467 | 0.458 | 0.467 | 0.453 | 0.472 | 86,290 | 0.4649 | 6.67% |
| 2023-10-27 | 0 | 4 | 0.450 | 0.450 | 0.465 | 205,535 | 0.438 | 0.438 | 0.453 | 0.438 | 0.458 | 451,994 | 0.4547 | -4.26% |
| 2023-10-20 | 0 | 5 | 0.470 | 0.470 | 0.490 | 61,060 | 0.458 | 0.458 | 0.477 | 0.453 | 0.458 | 133,544 | 0.4572 | 1.08% |
| 2023-10-13 | 0 | 5 | 0.465 | 0.465 | 0.485 | 450,850 | 0.453 | 0.453 | 0.472 | 0.448 | 0.462 | 975,896 | 0.4620 | 1.09% |
| 2023-10-06 | 0 | 4 | 0.460 | 0.455 | 0.475 | 83,785 | 0.448 | 0.443 | 0.462 | 0.448 | 0.462 | 183,879 | 0.4557 | -3.16% |
| 2023-09-29 | 0 | 5 | 0.475 | 0.465 | 0.495 | 132,885 | 0.462 | 0.453 | 0.482 | 0.453 | 0.467 | 287,633 | 0.4620 | -4.04% |
| 2023-09-22 | 0 | 5 | 0.495 | 0.480 | 0.495 | 100,320 | 0.482 | 0.467 | 0.482 | 0.458 | 0.482 | 209,561 | 0.4787 | 5.32% |
| 2023-09-15 | 0 | 5 | 0.470 | 0.470 | 0.480 | 97,690 | 0.458 | 0.458 | 0.467 | 0.458 | 0.472 | 209,561 | 0.4662 | -2.08% |
| 2023-09-07 | 0 | 4 | 0.480 | 0.480 | 0.485 | 53,820 | 0.467 | 0.467 | 0.472 | 0.467 | 0.472 | 114,026 | 0.4720 | -1.03% |
| 2023-08-31 | 0 | 4 | 0.485 | 0.485 | 0.490 | 106,145 | 0.472 | 0.472 | 0.477 | 0.458 | 0.487 | 222,915 | 0.4762 | 0.00% |
| 2023-08-25 | 0 | 5 | 0.485 | 0.485 | 0.500 | 165,500 | 0.472 | 0.472 | 0.487 | 0.458 | 0.506 | 355,432 | 0.4656 | -1.02% |
| 2023-08-18 | 0 | 5 | 0.490 | 0.490 | 0.520 | 1,051,885 | 0.477 | 0.477 | 0.506 | 0.462 | 0.516 | 2,164,435 | 0.4860 | -7.55% |
| 2023-08-11 | 0 | 5 | 0.530 | 0.530 | 0.560 | 684,890 | 0.516 | 0.516 | 0.545 | 0.487 | 0.613 | 1,275,856 | 0.5368 | -14.52% |
| 2023-08-04 | 0 | 5 | 0.620 | 0.590 | 0.620 | 847,660 | 0.604 | 0.574 | 0.604 | 0.458 | 0.613 | 1,555,270 | 0.5450 | 33.33% |
| 2023-07-28 | 0 | 5 | 0.465 | 0.465 | 0.485 | 89,730 | 0.453 | 0.453 | 0.472 | 0.453 | 0.482 | 195,179 | 0.4597 | -7.00% |
| 2023-07-21 | 0 | 4 | 0.500 | 0.485 | 0.510 | 87,905 | 0.487 | 0.472 | 0.496 | 0.462 | 0.496 | 179,770 | 0.4890 | 2.04% |
| 2023-07-14 | 0 | 5 | 0.490 | 0.480 | 0.500 | 41,645 | 0.477 | 0.467 | 0.487 | 0.462 | 0.496 | 87,317 | 0.4769 | 3.16% |
| 2023-07-07 | 0 | 5 | 0.475 | 0.460 | 0.485 | 48,475 | 0.462 | 0.448 | 0.472 | 0.448 | 0.482 | 103,753 | 0.4672 | 0.00% |
| 2023-06-30 | 0 | 5 | 0.475 | 0.475 | 0.485 | 212,000 | 0.462 | 0.462 | 0.472 | 0.458 | 0.482 | 455,076 | 0.4659 | 1.06% |
| 2023-06-23 | 0 | 4 | 0.470 | 0.460 | 0.475 | 197,565 | 0.458 | 0.448 | 0.462 | 0.438 | 0.482 | 428,367 | 0.4612 | -1.05% |
| 2023-06-16 | 0 | 5 | 0.475 | 0.475 | 0.495 | 146,512 | 0.462 | 0.462 | 0.482 | 0.458 | 0.516 | 307,921 | 0.4758 | -5.00% |
| 2023-06-09 | 0 | 5 | 0.500 | 0.480 | 0.500 | 74,805 | 0.487 | 0.467 | 0.487 | 0.458 | 0.496 | 158,198 | 0.4729 | -1.96% |
| 2023-06-02 | 0 | 5 | 0.510 | 0.480 | 0.510 | 97,815 | 0.496 | 0.467 | 0.496 | 0.467 | 0.506 | 201,343 | 0.4858 | 2.00% |
| 2023-05-25 | 0 | 4 | 0.500 | 0.480 | 0.510 | 114,525 | 0.487 | 0.467 | 0.496 | 0.458 | 0.516 | 240,379 | 0.4764 | 0.00% |
| 2023-05-19 | 0 | 5 | 0.500 | 0.495 | 0.510 | 339,950 | 0.487 | 0.482 | 0.496 | 0.433 | 0.506 | 726,272 | 0.4681 | 7.53% |
| 2023-05-12 | 0 | 5 | 0.465 | 0.465 | 0.485 | 224,175 | 0.453 | 0.453 | 0.472 | 0.428 | 0.516 | 469,457 | 0.4775 | 1.09% |
| 2023-05-05 | 0 | 4 | 0.460 | 0.455 | 0.460 | 136,770 | 0.448 | 0.443 | 0.448 | 0.419 | 0.462 | 309,205 | 0.4423 | -1.08% |
| 2023-04-28 | 0 | 5 | 0.465 | 0.460 | 0.520 | 246,453 | 0.453 | 0.448 | 0.506 | 0.438 | 0.472 | 542,937 | 0.4539 | -8.82% |
| 2023-04-21 | 0 | 5 | 0.510 | 0.510 | 0.540 | 165,410 | 0.496 | 0.496 | 0.526 | 0.462 | 0.535 | 337,968 | 0.4894 | 4.08% |
| 2023-04-14 | 0 | 4 | 0.490 | 0.485 | 0.500 | 136,465 | 0.477 | 0.472 | 0.487 | 0.467 | 0.526 | 280,442 | 0.4866 | -2.00% |
| 2023-04-06 | 0 | 3 | 0.500 | 0.500 | 0.520 | 82,550 | 0.487 | 0.487 | 0.506 | 0.482 | 0.535 | 164,361 | 0.5022 | -1.96% |
| 2023-03-31 | 0 | 5 | 0.510 | 0.500 | 0.520 | 265,550 | 0.496 | 0.487 | 0.506 | 0.487 | 0.565 | 505,411 | 0.5254 | 2.00% |
| 2023-03-24 | 0 | 5 | 0.500 | 0.500 | 0.510 | 222,410 | 0.487 | 0.487 | 0.496 | 0.472 | 0.526 | 449,939 | 0.4943 | -1.96% |
| 2023-03-17 | 0 | 5 | 0.510 | 0.510 | 0.530 | 194,940 | 0.496 | 0.496 | 0.516 | 0.487 | 0.584 | 382,140 | 0.5101 | 0.00% |
| 2023-03-10 | 0 | 5 | 0.510 | 0.510 | 0.550 | 814,320 | 0.496 | 0.496 | 0.535 | 0.496 | 0.594 | 1,522,398 | 0.5349 | -17.74% |
| 2023-03-03 | 0 | 5 | 0.620 | 0.600 | 0.620 | 660,400 | 0.604 | 0.584 | 0.604 | 0.574 | 0.662 | 1,083,758 | 0.6094 | 0.00% |
| 2023-02-24 | 0 | 5 | 0.620 | 0.600 | 0.620 | 1,013,340 | 0.604 | 0.584 | 0.604 | 0.555 | 0.633 | 1,721,686 | 0.5886 | 3.33% |
| 2023-02-17 | 0 | 5 | 0.600 | 0.580 | 0.600 | 2,208,150 | 0.584 | 0.565 | 0.584 | 0.565 | 0.740 | 3,449,536 | 0.6401 | -16.67% |
| 2023-02-10 | 0 | 5 | 0.720 | 0.710 | 0.730 | 21,765,225 | 0.701 | 0.691 | 0.711 | 0.584 | 1.149 | 26,081,708 | 0.8345 | -2.70% |
| 2023-02-03 | 0 | 5 | 0.740 | 0.730 | 0.740 | 13,199,045 | 0.720 | 0.711 | 0.720 | 0.458 | 0.915 | 17,369,924 | 0.7599 | 57.45% |
| 2023-01-27 | 0 | 2 | 0.470 | 0.465 | 0.485 | 62,325 | 0.458 | 0.453 | 0.472 | 0.443 | 0.462 | 136,625 | 0.4562 | 1.08% |
| 2023-01-20 | 0 | 5 | 0.465 | 0.460 | 0.490 | 125,655 | 0.453 | 0.448 | 0.477 | 0.448 | 0.477 | 274,278 | 0.4581 | -3.12% |
| 2023-01-13 | 0 | 5 | 0.480 | 0.470 | 0.480 | 618,767 | 0.467 | 0.458 | 0.467 | 0.453 | 0.516 | 1,314,470 | 0.4707 | 1.05% |
| 2023-01-06 | 0 | 4 | 0.475 | 0.475 | 0.480 | 490,650 | 0.462 | 0.462 | 0.467 | 0.438 | 0.467 | 1,053,968 | 0.4655 | 1.06% |
| 2022-12-30 | 0 | 3 | 0.470 | 0.460 | 0.470 | 70,360 | 0.458 | 0.448 | 0.458 | 0.458 | 0.467 | 152,034 | 0.4628 | -4.08% |
| 2022-12-23 | 0 | 5 | 0.490 | 0.480 | 0.490 | 187,105 | 0.477 | 0.467 | 0.477 | 0.462 | 0.526 | 384,195 | 0.4870 | -3.92% |
| 2022-12-16 | 0 | 5 | 0.510 | 0.495 | 0.520 | 90,490 | 0.496 | 0.482 | 0.506 | 0.462 | 0.535 | 185,934 | 0.4867 | 4.08% |
| 2022-12-09 | 0 | 5 | 0.490 | 0.480 | 0.490 | 167,155 | 0.477 | 0.467 | 0.477 | 0.462 | 0.516 | 352,350 | 0.4744 | 0.00% |
| 2022-12-02 | 0 | 5 | 0.490 | 0.480 | 0.490 | 201,945 | 0.477 | 0.467 | 0.477 | 0.399 | 0.482 | 427,340 | 0.4726 | 0.00% |
| 2022-11-25 | 0 | 5 | 0.490 | 0.475 | 0.485 | 136,110 | 0.477 | 0.462 | 0.472 | 0.438 | 0.477 | 289,687 | 0.4699 | 2.08% |
| 2022-11-18 | 0 | 5 | 0.480 | 0.470 | 0.490 | 302,040 | 0.467 | 0.458 | 0.477 | 0.467 | 0.535 | 606,083 | 0.4983 | -11.11% |
| 2022-11-11 | 0 | 5 | 0.540 | 0.520 | 0.540 | 214,710 | 0.526 | 0.506 | 0.526 | 0.506 | 0.584 | 396,522 | 0.5415 | -3.57% |
| 2022-11-04 | 0 | 5 | 0.560 | 0.520 | 0.560 | 20,370 | 0.545 | 0.506 | 0.545 | 0.496 | 0.545 | 39,036 | 0.5218 | 0.00% |
| 2022-10-28 | 0 | 5 | 0.560 | 0.520 | 0.570 | 428,430 | 0.545 | 0.506 | 0.555 | 0.496 | 0.642 | 785,853 | 0.5452 | -1.75% |
| 2022-10-21 | 0 | 5 | 0.570 | 0.530 | 0.570 | 145,740 | 0.555 | 0.516 | 0.555 | 0.516 | 0.594 | 258,869 | 0.5630 | 0.00% |
| 2022-10-14 | 0 | 5 | 0.570 | 0.560 | 0.600 | 233,245 | 0.555 | 0.545 | 0.584 | 0.526 | 0.584 | 420,663 | 0.5545 | -3.39% |
| 2022-10-07 | 0 | 4 | 0.590 | 0.580 | 0.610 | 260,220 | 0.574 | 0.565 | 0.594 | 0.487 | 0.574 | 481,785 | 0.5401 | 11.32% |
| 2022-09-30 | 0 | 5 | 0.530 | 0.500 | 0.590 | 69,760 | 0.516 | 0.487 | 0.574 | 0.487 | 0.584 | 134,571 | 0.5184 | -13.11% |
| 2022-09-23 | 0 | 5 | 0.610 | 0.530 | 0.610 | 120,790 | 0.594 | 0.516 | 0.594 | 0.496 | 0.604 | 208,534 | 0.5792 | -3.17% |
| 2022-09-16 | 0 | 4 | 0.630 | 0.570 | 0.630 | 227,200 | 0.613 | 0.555 | 0.613 | 0.584 | 0.613 | 381,113 | 0.5961 | 5.00% |
| 2022-09-09 | 0 | 5 | 0.600 | 0.600 | 0.620 | 97,900 | 0.584 | 0.584 | 0.604 | 0.545 | 0.604 | 165,389 | 0.5919 | -1.64% |
| 2022-09-02 | 0 | 5 | 0.610 | 0.580 | 0.610 | 2,586,540 | 0.594 | 0.565 | 0.594 | 0.506 | 0.672 | 4,420,296 | 0.5852 | -11.59% |
| 2022-08-26 | 0 | 5 | 0.690 | 0.690 | 0.710 | 343,090 | 0.672 | 0.672 | 0.691 | 0.594 | 0.730 | 498,221 | 0.6886 | 1.47% |
| 2022-08-19 | 0 | 5 | 0.680 | 0.670 | 0.730 | 633,700 | 0.662 | 0.652 | 0.711 | 0.594 | 0.740 | 938,915 | 0.6749 | -6.85% |
| 2022-08-12 | 0 | 5 | 0.730 | 0.700 | 0.730 | 406,410 | 0.711 | 0.681 | 0.711 | 0.652 | 0.798 | 553,693 | 0.7340 | 1.39% |
| 2022-08-05 | 0 | 5 | 0.720 | 0.720 | 0.740 | 362,810 | 0.701 | 0.701 | 0.720 | 0.672 | 0.798 | 494,112 | 0.7343 | -10.00% |
| 2022-07-29 | 0 | 5 | 0.800 | 0.800 | 0.870 | 7,620 | 0.779 | 0.779 | 0.847 | 0.779 | 0.847 | 9,245 | 0.8242 | -4.76% |
| 2022-07-22 | 0 | 5 | 0.840 | 0.840 | 0.880 | 158,250 | 0.818 | 0.818 | 0.857 | 0.701 | 0.876 | 196,206 | 0.8065 | -5.62% |
| 2022-07-15 | 0 | 5 | 0.890 | 0.780 | 0.890 | 1,332,080 | 0.866 | 0.759 | 0.866 | 0.701 | 0.925 | 1,692,923 | 0.7869 | -6.32% |
| 2022-07-08 | 0 | 5 | 0.950 | 0.930 | 0.950 | 308,040 | 0.925 | 0.905 | 0.925 | 0.905 | 1.042 | 319,478 | 0.9642 | -11.21% |
| 2022-06-30 | 0 | 4 | 1.070 | 1.070 | 1.100 | 487,580 | 1.042 | 1.042 | 1.071 | 1.022 | 1.149 | 447,658 | 1.0892 | -5.31% |
| 2022-06-24 | 0 | 5 | 1.180 | 1.150 | 1.180 | 595,540 | 1.100 | 1.072 | 1.100 | 1.053 | 1.100 | 555,665 | 1.0718 | 3.51% |
| 2022-06-17 | 0 | 5 | 1.140 | 1.120 | 1.140 | 603,366 | 1.063 | 1.044 | 1.063 | 1.025 | 1.119 | 561,286 | 1.0750 | 1.79% |
| 2022-06-10 | 0 | 5 | 1.120 | 1.120 | 1.160 | 388,860 | 1.044 | 1.044 | 1.081 | 1.035 | 1.091 | 363,650 | 1.0693 | 0.90% |
| 2022-06-02 | 0 | 4 | 1.110 | 1.110 | 1.220 | 230,910 | 1.035 | 1.035 | 1.137 | 1.025 | 1.100 | 218,833 | 1.0552 | -5.13% |
| 2022-05-27 | 0 | 5 | 1.170 | 1.140 | 1.170 | 263,200 | 1.091 | 1.063 | 1.091 | 1.035 | 1.100 | 247,797 | 1.0622 | 3.54% |
| 2022-05-20 | 0 | 5 | 1.130 | 1.110 | 1.130 | 176,530 | 1.053 | 1.035 | 1.053 | 0.997 | 1.072 | 168,416 | 1.0482 | 0.00% |
| 2022-05-13 | 0 | 4 | 1.130 | 1.100 | 1.120 | 100,290 | 1.053 | 1.025 | 1.044 | 1.025 | 1.109 | 95,471 | 1.0505 | -5.04% |
| 2022-05-06 | 0 | 4 | 1.190 | 1.240 | 1.250 | 375,700 | 1.109 | 1.156 | 1.165 | 1.044 | 1.175 | 334,686 | 1.1225 | 3.48% |
| 2022-04-29 | 0 | 5 | 1.150 | 1.120 | 1.170 | 257,030 | 1.072 | 1.044 | 1.091 | 1.016 | 1.119 | 244,579 | 1.0509 | -0.86% |
| 2022-04-22 | 0 | 4 | 1.160 | 1.090 | 1.230 | 59,650 | 1.081 | 1.016 | 1.147 | 1.016 | 1.091 | 55,781 | 1.0694 | 0.00% |
| 2022-04-14 | 0 | 4 | 1.160 | 1.100 | 1.160 | 215,040 | 1.081 | 1.025 | 1.081 | 0.988 | 1.091 | 207,034 | 1.0387 | 5.45% |
| 2022-04-08 | 0 | 4 | 1.100 | 1.100 | 1.160 | 273,910 | 1.025 | 1.025 | 1.081 | 1.025 | 1.119 | 257,451 | 1.0639 | -4.35% |
| 2022-04-01 | 0 | 5 | 1.150 | 1.150 | 1.200 | 249,670 | 1.072 | 1.072 | 1.119 | 1.044 | 1.156 | 228,488 | 1.0927 | -4.17% |
| 2022-03-25 | 0 | 5 | 1.200 | 1.180 | 1.210 | 530,940 | 1.119 | 1.100 | 1.128 | 1.072 | 1.212 | 468,776 | 1.1326 | 0.00% |
| 2022-03-18 | 0 | 5 | 1.200 | 1.200 | 1.210 | 552,970 | 1.119 | 1.119 | 1.128 | 1.025 | 1.137 | 506,321 | 1.0921 | -1.64% |
| 2022-03-11 | 0 | 5 | 1.220 | 1.210 | 1.220 | 457,680 | 1.137 | 1.128 | 1.137 | 0.979 | 1.175 | 422,649 | 1.0829 | -1.61% |
| 2022-03-04 | 0 | 5 | 1.240 | 1.220 | 1.240 | 105,930 | 1.156 | 1.137 | 1.156 | 1.137 | 1.212 | 90,108 | 1.1756 | -3.12% |
| 2022-02-25 | 0 | 5 | 1.280 | 1.280 | 1.330 | 429,770 | 1.193 | 1.193 | 1.240 | 1.193 | 1.240 | 350,777 | 1.2252 | -5.88% |
| 2022-02-18 | 0 | 5 | 1.360 | 1.330 | 1.390 | 412,830 | 1.268 | 1.240 | 1.296 | 1.231 | 1.324 | 323,959 | 1.2743 | -5.56% |
| 2022-02-11 | 0 | 5 | 1.440 | 1.360 | 1.440 | 487,880 | 1.342 | 1.268 | 1.342 | 1.258 | 1.361 | 380,813 | 1.2812 | 1.41% |
| 2022-02-04 | 0 | 2 | 1.420 | 1.400 | 1.440 | 25,760 | 1.324 | 1.305 | 1.342 | 1.286 | 1.398 | 19,309 | 1.3341 | 1.43% |
| 2022-01-28 | 0 | 5 | 1.400 | 1.370 | 1.400 | 479,190 | 1.305 | 1.277 | 1.305 | 1.268 | 1.389 | 364,722 | 1.3138 | -7.89% |
| 2022-01-21 | 0 | 5 | 1.520 | 1.490 | 1.520 | 658,470 | 1.417 | 1.389 | 1.417 | 1.361 | 1.473 | 468,776 | 1.4047 | 2.70% |
| 2022-01-14 | 0 | 5 | 1.480 | 1.480 | 1.500 | 1,210,460 | 1.380 | 1.380 | 1.398 | 1.370 | 1.473 | 853,880 | 1.4176 | -2.63% |
| 2022-01-07 | 0 | 5 | 1.520 | 1.510 | 1.550 | 2,825,460 | 1.417 | 1.408 | 1.445 | 1.361 | 1.501 | 2,002,755 | 1.4108 | 1.33% |
| 2021-12-31 | 0 | 4 | 1.500 | 1.460 | 1.500 | 590,307 | 1.398 | 1.361 | 1.398 | 1.249 | 1.426 | 425,599 | 1.3870 | -2.60% |
| 2021-12-24 | 0 | 5 | 1.540 | 1.410 | 1.540 | 2,422,792 | 1.436 | 1.314 | 1.436 | 1.128 | 1.464 | 1,863,088 | 1.3004 | -6.67% |
| 2021-12-17 | 0 | 5 | 1.650 | 1.610 | 1.650 | 1,492,660 | 1.538 | 1.501 | 1.538 | 1.510 | 1.650 | 959,005 | 1.5565 | 0.61% |
| 2021-12-10 | 0 | 5 | 1.640 | 1.640 | 1.650 | 2,411,080 | 1.529 | 1.529 | 1.538 | 1.426 | 1.641 | 1,592,657 | 1.5139 | 0.61% |
| 2021-12-03 | 0 | 5 | 1.630 | 1.630 | 1.650 | 2,144,310 | 1.520 | 1.520 | 1.538 | 1.286 | 1.631 | 1,465,326 | 1.4634 | 3.16% |
| 2021-11-26 | 0 | 5 | 1.580 | 1.570 | 1.580 | 3,375,396 | 1.473 | 1.464 | 1.473 | 1.398 | 1.883 | 2,084,850 | 1.6190 | -8.67% |
| 2021-11-19 | 0 | 5 | 1.730 | 1.700 | 1.740 | 3,936,167 | 1.613 | 1.585 | 1.622 | 1.314 | 1.678 | 2,595,569 | 1.5165 | 21.83% |
| 2021-11-12 | 0 | 5 | 1.420 | 1.410 | 1.480 | 2,766,890 | 1.324 | 1.314 | 1.380 | 1.091 | 1.380 | 2,157,226 | 1.2826 | 9.23% |
| 2021-11-05 | 0 | 5 | 1.300 | 1.250 | 1.300 | 2,411,669 | 1.212 | 1.165 | 1.212 | 1.053 | 1.333 | 1,995,568 | 1.2085 | -8.45% |
| 2021-10-29 | 0 | 5 | 1.420 | 1.400 | 1.430 | 286,810 | 1.324 | 1.305 | 1.333 | 1.286 | 1.352 | 218,833 | 1.3106 | -2.07% |
| 2021-10-22 | 0 | 5 | 1.450 | 1.450 | 1.500 | 943,200 | 1.352 | 1.352 | 1.398 | 1.286 | 1.473 | 680,100 | 1.3869 | -6.45% |
| 2021-10-15 | 0 | 3 | 1.550 | 1.530 | 1.570 | 671,800 | 1.445 | 1.426 | 1.464 | 1.342 | 1.473 | 469,848 | 1.4298 | 7.64% |
| 2021-10-08 | 0 | 5 | 1.440 | 1.440 | 1.470 | 2,050,500 | 1.342 | 1.342 | 1.370 | 1.240 | 1.445 | 1,514,671 | 1.3538 | -0.69% |
| 2021-09-30 | 0 | 4 | 1.450 | 1.420 | 1.450 | 2,576,050 | 1.352 | 1.324 | 1.352 | 1.268 | 1.538 | 1,886,902 | 1.3652 | -6.45% |
| 2021-09-24 | 0 | 4 | 1.550 | 1.510 | 1.550 | 1,721,690 | 1.445 | 1.408 | 1.445 | 1.408 | 1.622 | 1,154,239 | 1.4916 | -10.40% |
| 2021-09-17 | 0 | 5 | 1.780 | 1.760 | 1.780 | 1,968,462 | 1.613 | 1.595 | 1.613 | 1.576 | 1.758 | 1,176,396 | 1.6733 | -3.26% |
| 2021-09-10 | 0 | 5 | 1.840 | 1.840 | 1.860 | 3,752,268 | 1.667 | 1.667 | 1.685 | 1.640 | 1.839 | 2,181,164 | 1.7203 | -11.54% |
| 2021-09-03 | 0 | 5 | 2.080 | 2.020 | 2.080 | 2,263,930 | 1.885 | 1.830 | 1.885 | 1.812 | 1.993 | 1,184,508 | 1.9113 | -3.70% |
| 2021-08-27 | 0 | 5 | 2.160 | 2.150 | 2.160 | 7,957,447 | 1.957 | 1.948 | 1.957 | 1.948 | 2.374 | 3,654,515 | 2.1774 | -14.62% |
| 2021-08-20 | 0 | 5 | 2.530 | 2.510 | 2.530 | 6,179,810 | 2.292 | 2.274 | 2.292 | 2.174 | 2.519 | 2,675,408 | 2.3099 | -3.07% |
| 2021-08-13 | 0 | 5 | 2.610 | 2.600 | 2.610 | 2,514,990 | 2.365 | 2.356 | 2.365 | 2.274 | 2.401 | 1,071,709 | 2.3467 | -1.14% |
| 2021-08-06 | 0 | 5 | 2.640 | 2.640 | 2.650 | 2,623,538 | 2.392 | 2.392 | 2.401 | 2.283 | 2.510 | 1,107,579 | 2.3687 | -5.38% |
| 2021-07-30 | 0 | 5 | 2.790 | 2.780 | 2.790 | 13,187,838 | 2.528 | 2.519 | 2.528 | 2.238 | 2.591 | 5,477,722 | 2.4075 | -1.76% |
| 2021-07-23 | 0 | 5 | 2.840 | 2.830 | 2.840 | 9,384,583 | 2.573 | 2.564 | 2.573 | 2.537 | 2.745 | 3,607,055 | 2.6017 | -6.27% |
| 2021-07-16 | 0 | 5 | 3.030 | 3.000 | 3.030 | 74,563,624 | 2.745 | 2.718 | 2.745 | 2.528 | 3.334 | 25,907,290 | 2.8781 | -12.43% |
| 2021-07-09 | 0 | 1 | 3.460 | 3.450 | 3.460 | 277,505,223 | 3.135 | 3.126 | 3.135 | 3.126 | 4.503 | 72,553,035 | 3.8249 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy