CICC CSI Select 100 Fund: Unit

Exchange Code Listed Last trade Delisted
HKCIS 83093  2018-12-05  2023-02-27  2023-04-03
Stock code:
Weekly on

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-03-31 5 5 - - - 0 9.860 - - - - 0 - 0.00%
2023-03-24 5 5 - - - 0 9.860 - - - - 0 - 0.00%
2023-03-17 5 5 - - - 0 9.860 - - - - 0 - 0.00%
2023-03-10 5 5 - - - 0 9.860 - - - - 0 - 0.00%
2023-03-03 4 5 - - - 182,410 9.860 - - 9.860 9.860 18,500 9.8600 -0.75%
2023-02-24 0 5 9.935 - - 14,122 9.935 - - 9.370 9.370 1,500 9.4147 2.16%
2023-02-17 0 5 9.725 - - 0 9.725 - - - - 0 - -1.27%
2023-02-10 0 5 9.850 - - 0 9.850 - - - - 0 - -0.81%
2023-02-03 0 5 9.930 - - 4,972 9.930 - - 9.945 9.945 500 9.9440 -3.87%
2023-01-27 0 2 10.33 - - 0 10.33 - - - - 0 - 2.58%
2023-01-20 0 5 10.07 - - 0 10.07 - - - - 0 - 1.10%
2023-01-13 0 5 9.960 - - 79,085 9.960 - - 9.840 9.940 8,000 9.8856 1.32%
2023-01-06 0 4 9.830 - - 608,500 9.830 - - 9.800 9.850 62,000 9.8145 2.24%
2022-12-30 0 3 9.615 - - 527,730 9.615 - - 9.570 9.615 55,000 9.5951 0.73%
2022-12-23 0 5 9.545 9.480 9.570 200,565 9.545 9.480 9.570 9.545 9.605 21,000 9.5507 -2.60%
2022-12-16 0 5 9.800 9.780 9.870 0 9.800 9.780 9.870 - - 0 - -1.90%
2022-12-09 0 5 9.990 9.960 10.05 524,705 9.990 9.960 10.05 9.860 9.930 53,000 9.9001 2.99%
2022-12-02 0 5 9.700 9.630 9.720 0 9.700 9.630 9.720 - - 0 - 0.99%
2022-11-25 0 5 9.605 9.580 9.670 0 9.605 9.580 9.670 - - 0 - 1.96%
2022-11-18 0 5 9.420 9.360 9.440 0 9.420 9.360 9.440 - - 0 - 0.48%
2022-11-11 0 5 9.375 9.345 9.435 18,180 9.375 9.345 9.435 9.090 9.090 2,000 9.0900 3.42%
2022-11-04 0 5 9.065 9.055 9.135 0 9.065 9.055 9.135 - - 0 - 1.57%
2022-10-28 0 5 8.925 8.865 8.950 8,985 8.925 8.865 8.950 8.985 8.985 1,000 8.9850 -4.80%
2022-10-21 0 5 9.375 9.325 9.415 0 9.375 9.325 9.415 - - 0 - -2.14%
2022-10-14 0 5 9.580 9.550 9.640 320,980 9.580 9.550 9.640 9.430 9.450 34,000 9.4406 -2.79%
2022-10-07 0 4 9.855 9.800 9.890 19,760 9.855 9.800 9.890 9.880 9.880 2,000 9.8800 2.23%
2022-09-30 0 5 9.640 9.640 9.730 4,877 9.640 9.640 9.730 9.755 9.755 500 9.7540 -1.63%
2022-09-23 0 5 9.800 9.740 9.830 0 9.800 9.740 9.830 - - 0 - -1.06%
2022-09-16 0 4 9.905 9.840 9.930 0 9.905 9.840 9.930 - - 0 - -2.89%
2022-09-09 0 5 10.20 10.19 10.29 9,935 10.20 10.19 10.29 9.935 9.935 1,000 9.9350 2.62%
2022-09-02 0 5 9.940 9.860 9.950 0 9.940 9.860 9.950 - - 0 - -1.78%
2022-08-26 0 5 10.12 10.05 10.15 339,830 10.12 10.05 10.15 9.980 10.01 34,000 9.9950 0.80%
2022-08-19 0 5 10.04 10.02 10.12 342,380 10.04 10.02 10.12 10.05 10.09 34,000 10.070 -0.40%
2022-08-12 0 5 10.08 10.05 10.15 689,104 10.08 10.05 10.15 9.835 10.00 69,500 9.9152 2.13%
2022-08-05 0 5 9.870 9.835 9.930 19,680 9.870 9.835 9.930 9.840 9.840 2,000 9.8400 -2.18%
2022-07-29 0 5 10.09 10.01 10.11 35,480 10.09 10.01 10.11 10.12 10.14 3,500 10.137 -0.39%
2022-07-22 0 5 10.13 10.08 10.18 0 10.13 10.08 10.18 - - 0 - 0.40%
2022-07-15 0 5 10.09 10.03 10.13 532,770 10.09 10.03 10.13 10.19 10.30 52,000 10.246 -4.45%
2022-07-08 0 5 10.56 10.50 10.60 174,735 10.56 10.50 10.60 10.59 10.59 16,500 10.590 -1.22%
2022-06-30 0 4 10.69 10.68 10.78 21,240 10.69 10.68 10.78 10.62 10.62 2,000 10.620 2.39%
2022-06-24 0 5 10.44 10.42 10.52 0 10.44 10.42 10.52 - - 0 - -0.10%
2022-06-17 0 5 10.45 10.42 10.52 0 10.45 10.42 10.52 - - 0 - 0.10%
2022-06-10 0 5 10.44 10.44 10.54 0 10.44 10.44 10.54 - - 0 - 1.56%
2022-06-02 0 4 10.28 10.20 10.30 0 10.28 10.20 10.30 - - 0 - 0.10%
2022-05-27 0 5 10.27 10.24 10.34 20,400 10.27 10.24 10.34 10.20 10.20 2,000 10.200 -0.58%
2022-05-20 0 5 10.33 10.28 10.38 0 10.33 10.28 10.38 - - 0 - 1.08%
2022-05-13 0 4 10.22 10.18 10.28 0 10.22 10.18 10.28 - - 0 - 0.59%
2022-05-06 0 4 10.16 10.08 10.18 0 10.16 10.08 10.18 - - 0 - -3.42%
2022-04-29 0 5 10.52 - - 799,500 10.52 - - 10.16 10.52 77,000 10.383 -1.31%
2022-04-22 0 4 10.66 - - 363,120 10.66 - - 10.67 10.69 34,000 10.680 -4.74%
2022-04-14 0 4 11.19 11.19 11.29 1,244,875 11.19 11.19 11.29 10.80 11.02 113,500 10.968 0.45%
2022-04-08 0 4 11.14 11.10 11.20 907,010 11.14 11.10 11.20 10.95 11.10 82,000 11.061 0.54%
2022-04-01 0 5 11.08 11.00 11.10 2,615,195 11.08 11.00 11.10 10.60 11.10 240,500 10.874 3.75%
2022-03-25 0 5 10.68 10.67 10.77 5,185,685 10.68 10.67 10.77 10.68 10.90 481,000 10.781 0.19%
2022-03-18 0 5 10.66 10.66 10.76 11,413,165 10.66 10.66 10.76 9.870 10.74 1,106,500 10.315 -1.11%
2022-03-11 0 5 10.78 10.75 10.82 6,689,865 10.78 10.75 10.82 10.42 11.16 624,000 10.721 -4.77%
2022-03-04 0 5 11.32 11.27 11.38 938,010 11.32 11.27 11.38 11.16 11.17 84,000 11.167 1.71%
2022-02-25 0 5 11.13 - 11.24 473,525 11.13 - 11.24 11.12 11.41 42,500 11.142 -3.05%
2022-02-18 0 5 11.48 11.43 11.54 2,108,900 11.48 11.43 11.54 11.35 11.53 184,000 11.461 -1.20%
2022-02-11 0 5 11.62 11.58 11.67 7,512,365 11.62 11.58 11.67 11.16 11.66 666,500 11.271 5.06%
2022-02-04 0 2 11.06 11.01 11.11 0 11.06 11.01 11.11 - - 0 - 0.82%
2022-01-28 0 5 10.97 10.87 10.97 5,924,355 10.97 10.87 10.97 10.94 11.44 530,000 11.178 -3.77%
2022-01-21 0 5 11.40 11.40 11.51 2,222,980 11.40 11.40 11.51 11.17 11.51 195,500 11.371 2.33%
2022-01-14 0 5 11.14 11.09 11.20 4,100,445 11.14 11.09 11.20 11.14 11.50 360,500 11.374 -1.33%
2022-01-07 0 5 11.29 - - 1,100,960 11.29 - - 11.11 11.25 98,500 11.177 1.71%
2021-12-31 0 4 11.10 11.10 11.20 426,195 11.10 11.10 11.20 11.07 11.07 38,500 11.070 -0.45%
2021-12-24 0 5 11.15 11.12 11.22 3,397,220 11.15 11.12 11.22 11.00 11.15 307,000 11.066 0.27%
2021-12-17 0 5 11.12 - 11.22 2,417,320 11.12 - 11.22 11.09 11.24 217,000 11.140 0.00%
2021-12-10 0 5 11.12 11.10 11.20 3,421,615 11.12 11.10 11.20 11.00 11.23 308,500 11.091 2.39%
2021-12-03 0 5 10.86 10.83 10.93 1,260,870 10.86 10.83 10.93 10.65 10.85 117,000 10.777 1.21%
2021-11-26 0 5 10.73 10.70 10.80 2,330,850 10.73 10.70 10.80 10.75 10.90 215,000 10.841 -1.38%
2021-11-19 0 5 10.88 10.83 10.93 4,073,510 10.88 10.83 10.93 10.70 10.85 377,000 10.805 0.37%
2021-11-12 0 5 10.84 10.80 10.90 3,443,485 10.84 10.80 10.90 10.65 10.92 319,500 10.778 1.31%
2021-11-05 0 5 10.70 - 10.82 4,473,630 10.70 - 10.82 10.60 10.82 416,500 10.741 -0.83%
2021-10-29 0 5 10.79 10.70 10.80 17,545,865 10.79 10.70 10.80 10.71 11.16 1,619,000 10.837 -2.26%
2021-10-22 0 5 11.04 11.00 11.10 1,933,645 11.04 11.00 11.10 10.95 11.06 176,000 10.987 0.91%
2021-10-15 0 3 10.94 10.90 11.00 5,254,660 10.94 10.90 11.00 10.78 10.98 481,500 10.913 0.55%
2021-10-08 0 5 10.88 10.82 10.92 6,757,370 10.88 10.82 10.92 10.40 10.90 634,000 10.658 1.40%
2021-09-30 0 4 10.73 10.68 10.78 4,257,905 10.73 10.68 10.78 10.73 11.00 392,000 10.862 -2.90%
2021-09-24 0 4 11.05 11.02 11.13 8,751,070 11.05 11.02 11.13 10.94 11.40 788,500 11.098 -2.30%
2021-09-17 0 5 11.31 11.22 11.33 6,102,230 11.31 11.22 11.33 11.22 11.71 533,500 11.438 -3.66%
2021-09-10 0 5 11.74 11.70 11.81 5,681,755 11.74 11.70 11.81 11.39 11.76 489,000 11.619 3.35%
2021-09-03 0 5 11.36 11.30 11.40 5,164,610 11.36 11.30 11.40 11.01 11.52 459,500 11.240 3.46%
2021-08-27 0 5 10.98 10.98 - 0 10.98 10.98 - - - 0 - 3.00%
2021-08-20 0 5 10.66 - - 0 10.66 - - - - 0 - -1.39%
2021-08-13 0 5 10.81 - - 0 10.81 - - - - 0 - 1.12%
2021-08-06 0 5 10.69 - - 417,785 10.69 - - 10.43 10.72 39,500 10.577 3.19%
2021-07-30 0 5 10.36 - - 0 10.36 - - - - 0 - -5.13%
2021-07-23 0 5 10.92 - - 0 10.92 - - - - 0 - 0.09%
2021-07-16 0 5 10.91 - - 218,000 10.91 - - 10.90 10.90 20,000 10.900 1.49%
2021-07-09 0 5 10.75 - - 0 10.75 - - - - 0 - 0.84%
2021-07-02 0 4 10.66 - - 0 10.66 - - - - 0 - -2.20%
2021-06-25 0 5 10.90 10.80 - 0 10.90 10.80 - - - 0 - 2.25%
2021-06-18 0 4 10.66 - - 0 10.66 - - - - 0 - -2.20%
2021-06-11 0 5 10.90 - - 0 10.90 - - - - 0 - -0.55%
2021-06-04 0 5 10.96 - - 0 10.96 - - - - 0 - -0.63%
2021-05-28 0 5 11.03 - - 0 11.03 - - - - 0 - 2.13%
2021-05-21 0 4 10.80 - - 492,400 10.80 - - 10.80 13.28 41,000 12.010 0.93%
2021-05-14 0 5 10.70 - - 1,090,250 10.70 - - 10.60 10.81 102,000 10.689 -1.02%
2021-05-07 0 5 10.81 - - 0 10.81 - - - - 0 - -1.10%
2021-04-30 0 5 10.93 - - 0 10.93 - - - - 0 - -0.64%
2021-04-23 0 5 11.00 - - 209,070 11.00 - - 11.00 11.01 19,000 11.004 1.20%
2021-04-16 0 5 10.87 - - 0 10.87 - - - - 0 - -1.45%
2021-04-09 0 3 11.03 - - 0 11.03 - - - - 0 - -0.45%
2021-04-01 0 4 11.08 - - 0 11.08 - - - - 0 - 0.45%
2021-03-26 0 5 11.03 - - 0 11.03 - - - - 0 - -0.36%
2021-03-19 0 5 11.07 - - 0 11.07 - - - - 0 - 0.27%
2021-03-12 0 5 11.04 - - 0 11.04 - - - - 0 - -1.52%
2021-03-05 0 5 11.21 - - 0 11.21 - - - - 0 - -0.62%
2021-02-26 0 5 11.28 - - 0 11.28 - - - - 0 - -5.05%
2021-02-19 0 4 11.88 - - 0 11.88 - - - - 0 - 2.41%
2021-02-11 0 4 11.60 - - 0 11.60 - - - - 0 - 4.98%
2021-02-05 0 5 11.05 - - 0 11.05 - - - - 0 - 0.18%
2021-01-29 0 5 11.03 - - 0 11.03 - - - - 0 - -4.75%
2021-01-22 0 5 11.58 - - 0 11.58 - - - - 0 - 0.70%
2021-01-15 0 5 11.50 - - 0 11.50 - - - - 0 - 1.23%
2021-01-08 0 5 11.36 - - 0 11.36 - - - - 0 - 6.27%
2020-12-31 0 4 10.69 - - 0 10.69 - - - - 0 - 1.23%
2020-12-24 0 4 10.56 - - 0 10.56 - - - - 0 - -1.31%
2020-12-18 0 5 10.70 - - 5,280 10.70 - - 10.56 10.56 500 10.560 1.42%
2020-12-11 0 5 10.55 - - 5,435 10.55 - - 10.87 10.87 500 10.870 -4.18%
2020-12-04 0 5 11.01 - - 0 11.01 - - - - 0 - 0.00%
2020-11-27 0 5 11.01 - - 0 11.01 - - - - 0 - -0.36%
2020-11-20 0 5 11.05 - - 0 11.05 - - - - 0 - 2.50%
2020-11-13 0 5 10.78 - - 0 10.78 - - - - 0 - -0.74%
2020-11-06 0 5 10.86 - - 0 10.86 - - - - 0 - 3.82%
2020-10-30 0 4 10.46 - - 0 10.46 - - - - 0 - -1.41%
2020-10-23 0 5 10.61 - - 0 10.61 - - - - 0 - 0.09%
2020-10-16 0 4 10.60 - - 0 10.60 - - - - 0 - 2.02%
2020-10-09 0 5 10.39 - - 0 10.39 - - - - 0 - 1.27%
2020-09-30 0 3 10.26 - - 0 10.26 - - - - 0 - -0.29%
2020-09-25 0 5 10.29 - - 0 10.29 - - - - 0 - -3.92%
2020-09-18 0 5 10.71 - - 0 10.71 - - - - 0 - 2.00%
2020-09-11 0 5 10.50 - - 0 10.50 - - - - 0 - -3.49%
2020-09-04 0 5 10.88 - - 0 10.88 - - - - 0 - -0.18%
2020-08-28 0 5 10.90 - - 0 10.90 - - - - 0 - 1.11%
2020-08-21 0 5 10.78 - - 0 10.78 - - - - 0 - 1.32%
2020-08-14 0 5 10.64 - - 5,300 10.64 - - 10.60 10.60 500 10.600 0.19%
2020-08-07 0 5 10.62 - - 5,350 10.62 - - 10.70 10.70 500 10.700 2.12%
2020-07-31 0 5 10.40 - - 0 10.40 - - - - 0 - 0.78%
2020-07-24 0 5 10.32 - - 0 10.32 - - - - 0 - -0.67%
2020-07-17 0 5 10.39 - - 0 10.39 - - - - 0 - -3.62%
2020-07-10 0 5 10.78 - - 474,500 10.78 - - 10.86 10.96 43,500 10.908 5.58%
2020-07-03 0 4 10.21 - - 0 10.21 - - - - 0 - 7.08%
2020-06-26 0 4 9.535 - - 0 9.535 - - - - 0 - 0.37%
2020-06-19 0 5 9.500 - - 0 9.500 - - - - 0 - 1.06%
2020-06-12 0 5 9.400 - - 0 9.400 - - - - 0 - -1.05%
2020-06-05 0 5 9.500 - - 0 9.500 - - - - 0 - 2.37%
2020-05-29 0 5 9.280 - - 0 9.280 - - - - 0 - 1.64%
2020-05-22 0 5 9.130 - - 0 9.130 - - - - 0 - -2.14%
2020-05-15 0 5 9.330 - - 0 9.330 - - - - 0 - -1.27%
2020-05-08 0 5 9.450 - - 0 9.450 - - - - 0 - 1.07%
2020-04-29 0 3 9.350 - - 27,985 9.350 - - 9.270 9.340 3,000 9.3283 0.75%
2020-04-24 0 5 9.280 - - 214,360 9.280 - - 9.320 9.320 23,000 9.3200 -0.43%
2020-04-17 0 4 9.320 - - 236,385 9.320 - - 9.240 9.320 25,500 9.2700 0.65%
2020-04-09 0 4 9.260 - - 0 9.260 - - - - 0 - 1.42%
2020-04-03 0 5 9.130 - - 0 9.130 - - - - 0 - 0.44%
2020-03-27 0 5 9.090 - - 4,460 9.090 - - 8.920 8.920 500 8.9200 1.34%
2020-03-20 0 5 8.970 - - 97,345 8.970 - - 8.680 9.050 11,000 8.8495 -5.68%
2020-03-13 0 5 9.510 9.450 9.520 4,795 9.510 9.450 9.520 9.590 9.590 500 9.5900 -4.90%
2020-03-06 0 5 10.00 - - 4,860 10.00 - - 9.720 9.720 500 9.7200 6.04%
2020-02-28 0 5 9.430 - - 4,755 9.430 - - 9.510 9.510 500 9.5100 -3.97%
2020-02-21 0 5 9.820 - - 0 9.820 - - - - 0 - 3.04%
2020-02-14 0 5 9.530 - - 0 9.530 - - - - 0 - 2.47%
2020-02-07 0 5 9.300 - - 0 9.300 - - - - 0 - 2.65%
2020-01-31 0 3 9.060 - - 0 9.060 - - - - 0 - -6.98%
2020-01-24 0 5 9.740 - - 0 9.740 - - - - 0 - -4.51%
2020-01-17 0 5 10.20 - - 0 10.20 - - - - 0 - -0.78%
2020-01-10 0 5 10.28 - - 30,900 10.28 - - 10.30 10.30 3,000 10.300 0.00%
2020-01-03 0 4 10.28 - - 0 10.28 - - - - 0 - 3.42%
2019-12-27 0 3 9.940 - - 0 9.940 - - - - 0 - -0.30%
2019-12-20 0 5 9.970 - - 0 9.970 - - - - 0 - 1.73%
2019-12-13 0 5 9.800 - - 24,150 9.800 - - 9.660 9.660 2,500 9.6600 2.30%
2019-12-06 0 5 9.580 - - 0 9.580 - - - - 0 - 0.63%
2019-11-29 0 5 9.520 - - 0 9.520 - - - - 0 - -0.21%
2019-11-22 0 5 9.540 - - 0 9.540 - - - - 0 - -0.31%
2019-11-15 0 5 9.570 - - 0 9.570 - - - - 0 - -3.14%
2019-11-08 0 5 9.880 9.820 9.890 0 9.880 9.820 9.890 - - 0 - 0.82%
2019-11-01 0 5 9.800 - - 0 9.800 - - - - 0 - 1.45%
2019-10-25 0 5 9.660 - - 19,320 9.660 - - 9.660 9.660 2,000 9.6600 0.10%
2019-10-18 0 5 9.650 - - 0 9.650 - - - - 0 - -0.41%
2019-10-11 0 4 9.690 - - 0 9.690 - - - - 0 - 2.76%
2019-10-04 0 4 9.430 - - 0 9.430 - - - - 0 - -1.67%
2019-09-27 0 5 9.590 - - 0 9.590 - - - - 0 - -1.94%
2019-09-20 0 5 9.780 - - 29,700 9.780 - - 9.900 9.900 3,000 9.9000 -1.71%
2019-09-13 0 5 9.950 - - 0 9.950 - - - - 0 - 0.71%
2019-09-06 0 5 9.880 - - 0 9.880 - - - - 0 - 3.24%
2019-08-30 0 5 9.570 - - 0 9.570 - - - - 0 - 0.10%
2019-08-23 0 5 9.560 - - 0 9.560 - - - - 0 - 2.36%
2019-08-16 0 5 9.340 - - 55,700 9.340 - - 9.270 9.290 6,000 9.2833 0.97%
2019-08-09 0 5 9.250 - - 73,920 9.250 - - 9.140 9.380 8,000 9.2400 -3.14%
2019-08-02 0 5 9.550 9.470 9.570 0 9.550 9.470 9.570 - - 0 - -3.63%
2019-07-26 0 5 9.910 - - 39,440 9.910 - - 9.860 9.860 4,000 9.8600 0.61%
2019-07-19 0 5 9.850 - - 0 9.850 - - - - 0 - -0.20%
2019-07-12 0 5 9.870 - - 19,580 9.870 - - 9.790 9.790 2,000 9.7900 -1.89%
2019-07-05 0 4 10.06 - - 0 10.06 - - - - 0 - 2.13%
2019-06-28 0 5 9.850 - - 0 9.850 - - - - 0 - 0.00%
2019-06-21 0 5 9.850 - 9.850 59,345 9.850 - 9.850 9.870 9.910 6,000 9.8908 5.01%
2019-06-14 0 5 9.380 - - 23,525 9.380 - - 9.410 9.410 2,500 9.4100 2.29%
2019-06-06 0 4 9.170 - - 0 9.170 - - - - 0 - -0.22%
2019-05-31 0 5 9.190 - - 92,225 9.190 - - 9.090 9.290 10,000 9.2225 0.11%
2019-05-24 0 5 9.180 9.150 9.280 69,175 9.180 9.150 9.280 9.180 9.260 7,500 9.2233 -0.86%
2019-05-17 0 4 9.260 - - 0 9.260 - - - - 0 - -0.64%
2019-05-10 0 5 9.320 - - 41,740 9.320 - - 9.210 9.520 4,500 9.2756 -5.48%
2019-05-03 0 4 9.860 - - 19,880 9.860 - - 9.940 9.940 2,000 9.9400 1.13%
2019-04-26 0 4 9.750 - - 0 9.750 - - - - 0 - -4.79%
2019-04-18 0 4 10.24 - - 0 10.24 - - - - 0 - 2.40%
2019-04-12 0 5 10.00 - - 0 10.00 - - - - 0 - -0.79%
2019-04-04 0 4 10.08 - - 0 10.08 - - - - 0 - 5.00%
2019-03-29 0 5 9.600 - - 4,800 9.600 - - 9.600 9.600 500 9.6000 1.91%
2019-03-22 0 5 9.420 - - 0 9.420 - - - - 0 - 2.61%
2019-03-15 0 5 9.180 - - 0 9.180 - - - - 0 - 3.49%
2019-03-08 0 5 8.870 - - 9,240 8.870 - - 9.000 9.480 1,000 9.2400 -3.90%
2019-03-01 0 5 9.230 - - 26,680 9.230 - - 8.850 9.110 3,000 8.8933 5.97%
2019-02-22 0 5 8.710 - - 0 8.710 - - - - 0 - 2.59%
2019-02-15 0 5 8.490 - - 0 8.490 - - - - 0 - 1.31%
2019-02-08 0 2 8.380 - - 0 8.380 - - - - 0 - -0.36%
2019-02-01 0 5 8.410 - - 0 8.410 - - - - 0 - 2.44%
2019-01-25 0 5 8.210 - - 60,800 8.210 - - 8.080 8.140 7,500 8.1067 1.48%
2019-01-18 0 5 8.090 - - 60,150 8.090 - - 8.000 8.050 7,500 8.0200 2.66%
2019-01-11 0 5 7.880 - - 0 7.880 - - - - 0 - 1.81%
2019-01-04 0 4 7.740 - - 0 7.740 - - - - 0 - -0.26%
2018-12-28 0 3 7.760 - - 0 7.760 - - - - 0 - -1.02%
2018-12-21 0 5 7.840 - - 39,550 7.840 - - 7.910 7.910 5,000 7.9100 -3.45%
2018-12-14 0 5 8.120 - - 129,200 8.120 - - 8.010 8.110 16,000 8.0750
2018-12-07 0 3 - - - 2,761,650 - - - - - 342,000 8.0750

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top