China Minsheng Banking Corp., Ltd.: Note USD due 2020-05-05
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 04581 | 2017-05-08 | 2020-04-28 | 2020-05-06 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-05-05 | 2 | 2 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-04-29 | 1 | 3 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-04-24 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-04-17 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-04-09 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-04-03 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-03-27 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-03-20 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-03-13 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-03-06 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-02-28 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-02-21 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-02-14 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-02-07 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-01-31 | 0 | 3 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-01-24 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-01-17 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-01-10 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-01-03 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-12-27 | 0 | 3 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-12-20 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-12-13 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-12-06 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-11-29 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-11-22 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-11-15 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-11-08 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-11-01 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-10-25 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-10-18 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-10-11 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-10-04 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-09-27 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-09-20 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-09-13 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-09-06 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-08-30 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-08-23 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-08-16 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-08-09 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-08-02 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-07-26 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-07-19 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-07-12 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-07-05 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-06-28 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-06-21 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-06-14 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-06-06 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-05-31 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-05-24 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-05-17 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-05-10 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-05-03 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-04-26 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-04-18 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-04-12 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-04-04 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-03-29 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-03-22 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-03-15 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-03-08 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-03-01 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-02-22 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-02-15 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-02-08 | 0 | 2 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-02-01 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-01-25 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-01-18 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-01-11 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-01-04 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-12-28 | 0 | 3 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-12-21 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-12-14 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-12-07 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-11-30 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-11-23 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-11-16 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-11-09 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-11-02 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-10-26 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-10-19 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-10-12 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-10-05 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-09-28 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-09-21 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-09-14 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-09-07 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-08-31 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-08-24 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-08-17 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-08-10 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-08-03 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-07-27 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-07-20 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-07-13 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-07-06 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-06-29 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-06-22 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-06-15 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-06-08 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-06-01 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-05-25 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-05-18 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-05-11 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-05-04 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-04-27 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-04-20 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-04-13 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-04-06 | 0 | 3 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-03-29 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-03-23 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-03-16 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-03-09 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-03-02 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-02-23 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-02-15 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-02-09 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-02-02 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-01-26 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-01-19 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-01-12 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2018-01-05 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-12-29 | 0 | 3 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-12-22 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-12-15 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-12-08 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-12-01 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-11-24 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-11-17 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-11-10 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-11-03 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-10-27 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-10-20 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-10-13 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-10-06 | 0 | 3 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-09-29 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-09-22 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-09-15 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-09-08 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-09-01 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-08-25 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-08-18 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-08-11 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-08-04 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-07-28 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-07-21 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-07-14 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-07-07 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-06-30 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-06-23 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-06-16 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-06-09 | 0 | 5 | - | - | - | 1,194,600 | - | - | - | - | - | 12,000 | 99.550 | |
| 2017-06-02 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-05-26 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-05-19 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2017-05-12 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy