FORMOSA GROWTH FUND LIMITED (THE): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1991-10-30 | 1996-12-24 | 1997-01-02 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-12-31 | 2 | 2 | 15.00 | - | - | 0 | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 1 | 3 | 15.00 | - | - | 0 | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 5 | 15.00 | 15.00 | - | 120,000 | 15.00 | 15.00 | - | 15.00 | 15.00 | 8,000 | 15.000 | 2.74% |
| 1996-12-13 | 0 | 5 | 14.60 | - | - | 292,000 | 14.60 | - | - | 14.60 | 14.60 | 20,000 | 14.600 | -0.68% |
| 1996-12-06 | 0 | 5 | 14.70 | - | - | 18,775 | 14.70 | - | - | 14.50 | 14.50 | 1,300 | 14.442 | 1.38% |
| 1996-11-29 | 0 | 5 | 14.50 | - | 14.50 | 108,250 | 14.50 | - | 14.50 | 14.50 | 14.50 | 7,500 | 14.433 | 0.00% |
| 1996-11-22 | 0 | 5 | 14.50 | - | - | 0 | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 5 | 14.50 | - | - | 0 | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 5 | 14.50 | - | - | 0 | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 5 | 14.50 | - | - | 21,375 | 14.50 | - | - | - | - | 1,500 | 14.250 | 0.00% |
| 1996-10-25 | 0 | 4 | 14.50 | - | - | 0 | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 5 | 14.50 | - | - | 0 | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 5 | 14.50 | - | - | 0 | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 5 | 14.50 | - | - | 0 | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 5 | 14.50 | 14.50 | - | 0 | 14.50 | 14.50 | - | - | - | 0 | - | 2.84% |
| 1996-09-20 | 0 | 5 | 14.10 | - | - | 0 | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 5 | 14.10 | - | - | 57,000 | 14.10 | - | - | - | - | 4,000 | 14.250 | 0.00% |
| 1996-09-06 | 0 | 5 | 14.10 | - | - | 0 | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 4 | 14.10 | - | - | 0 | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 5 | 14.10 | - | - | 0 | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 5 | 14.10 | - | - | 0 | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 5 | 14.10 | - | - | 84,200 | 14.10 | - | - | 14.00 | 14.10 | 6,000 | 14.033 | 0.71% |
| 1996-08-02 | 0 | 5 | 14.00 | 14.00 | - | 83,700 | 14.00 | 14.00 | - | 13.90 | 14.00 | 6,000 | 13.950 | 0.00% |
| 1996-07-26 | 0 | 5 | 14.00 | - | 14.20 | 0 | 14.00 | - | 14.20 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 5 | 14.00 | - | - | 42,000 | 14.00 | - | - | 14.00 | 14.00 | 3,000 | 14.000 | 0.00% |
| 1996-07-12 | 0 | 5 | 14.00 | - | - | 392,000 | 14.00 | - | - | 14.00 | 14.00 | 28,000 | 14.000 | 0.00% |
| 1996-07-05 | 0 | 5 | 14.00 | - | - | 252,000 | 14.00 | - | - | 14.00 | 14.00 | 18,000 | 14.000 | 0.00% |
| 1996-06-28 | 0 | 5 | 14.00 | - | - | 56,000 | 14.00 | - | - | 14.00 | 14.00 | 4,000 | 14.000 | -0.36% |
| 1996-06-21 | 0 | 3 | 14.05 | - | 14.05 | 8,905 | 14.05 | - | 14.05 | - | - | 650 | 13.700 | -0.35% |
| 1996-06-14 | 0 | 5 | 14.10 | 14.10 | - | 2,836,100 | 14.10 | 14.10 | - | 13.70 | 14.10 | 204,000 | 13.902 | 4.44% |
| 1996-06-07 | 0 | 5 | 13.50 | 13.50 | - | 135,000 | 13.50 | 13.50 | - | 13.50 | 13.50 | 10,000 | 13.500 | 0.00% |
| 1996-05-31 | 0 | 5 | 13.50 | - | - | 0 | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 5 | 13.50 | - | - | 0 | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 5 | 13.50 | - | - | 0 | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 5 | 13.50 | - | - | 0 | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 5 | 13.50 | - | - | 0 | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 5 | 13.50 | - | - | 27,000 | 13.50 | - | - | 13.50 | 13.50 | 2,000 | 13.500 | 0.00% |
| 1996-04-19 | 0 | 5 | 13.50 | 13.30 | - | 0 | 13.50 | 13.30 | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 4 | 13.50 | - | - | 0 | 13.50 | - | - | - | - | 0 | - | 5.88% |
| 1996-04-03 | 0 | 3 | 12.75 | 12.75 | - | 0 | 12.75 | 12.75 | - | - | - | 0 | - | 2.00% |
| 1996-03-29 | 0 | 5 | 12.50 | - | - | 0 | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 5 | 12.50 | - | - | 472,350 | 12.50 | - | - | 12.50 | 12.60 | 38,000 | 12.430 | 0.00% |
| 1996-03-15 | 0 | 5 | 12.50 | - | 12.50 | 188,000 | 12.50 | - | 12.50 | 12.40 | 12.80 | 15,000 | 12.533 | -3.85% |
| 1996-03-08 | 0 | 5 | 13.00 | - | 13.00 | 52,000 | 13.00 | - | 13.00 | 13.00 | 13.00 | 4,000 | 13.000 | 0.00% |
| 1996-03-01 | 0 | 5 | 13.00 | - | 13.00 | 67,500 | 13.00 | - | 13.00 | 13.50 | 13.50 | 5,000 | 13.500 | -3.70% |
| 1996-02-23 | 0 | 2 | 13.50 | - | 13.50 | 0 | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 5 | 13.50 | - | 13.50 | 0 | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 5 | 13.50 | - | 13.50 | 148,500 | 13.50 | - | 13.50 | - | - | 11,000 | 13.500 | 0.00% |
| 1996-02-02 | 0 | 5 | 13.50 | - | - | 7,350 | 13.50 | - | - | - | - | 600 | 12.250 | 0.00% |
| 1996-01-26 | 0 | 5 | 13.50 | - | - | 0 | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 5 | 13.50 | - | - | 162,750 | 13.50 | - | - | - | - | 14,000 | 11.625 | 0.00% |
| 1996-01-12 | 0 | 5 | 13.50 | - | - | 0 | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 4 | 13.50 | - | 13.50 | 0 | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 3 | 13.50 | - | 13.50 | 0 | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 5 | 13.50 | - | - | 0 | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 5 | 13.50 | 12.50 | - | 0 | 13.50 | 12.50 | - | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 5 | 13.50 | - | - | 0 | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 5 | 13.50 | - | - | 0 | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 5 | 13.50 | - | - | 0 | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 5 | 13.50 | - | - | 0 | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 5 | 13.50 | - | - | 0 | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 4 | 13.50 | - | - | 0 | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 5 | 13.50 | - | - | 0 | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 5 | 13.50 | - | - | 0 | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 5 | 13.50 | 13.40 | - | 918,000 | 13.50 | 13.40 | - | - | - | 68,000 | 13.500 | -6.90% |
| 1995-10-06 | 0 | 5 | 14.50 | - | - | 0 | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 5 | 14.50 | - | - | 0 | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 5 | 14.50 | - | - | 0 | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 5 | 14.50 | - | - | 0 | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 5 | 14.50 | - | - | 0 | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 4 | 14.50 | - | 14.50 | 0 | 14.50 | - | 14.50 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 5 | 14.50 | - | - | 0 | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 5 | 14.50 | - | - | 0 | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 5 | 14.50 | - | - | 0 | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 5 | 14.50 | 13.00 | 14.50 | 0 | 14.50 | 13.00 | 14.50 | - | - | 0 | - | -3.33% |
| 1995-07-28 | 0 | 5 | 15.00 | - | - | 0 | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 5 | 15.00 | - | - | 0 | 15.00 | - | - | - | - | 0 | - | -6.25% |
| 1995-07-14 | 0 | 5 | 16.00 | - | - | 0 | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 5 | 16.00 | - | - | 350,000 | 16.00 | - | - | - | - | 25,000 | 14.000 | 0.00% |
| 1995-06-30 | 0 | 5 | 16.00 | - | - | 0 | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 4 | 16.00 | - | - | 0 | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 5 | 16.00 | - | - | 0 | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 5 | 16.00 | - | - | 0 | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 4 | 16.00 | - | - | 0 | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 5 | 16.00 | - | 16.00 | 0 | 16.00 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 5 | 16.00 | - | - | 0 | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 5 | 16.00 | - | - | 0 | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 5 | 16.00 | - | - | 0 | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 5 | 16.00 | - | - | 0 | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 4 | 16.00 | - | - | 0 | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 4 | 16.00 | - | - | 0 | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 4 | 16.00 | - | - | 0 | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 5 | 16.00 | - | 16.50 | 0 | 16.00 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 5 | 16.00 | - | - | 0 | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 5 | 16.00 | - | - | 78,750 | 16.00 | - | - | 15.75 | 15.75 | 5,000 | 15.750 | 1.59% |
| 1995-03-10 | 0 | 5 | 15.75 | 15.50 | - | 0 | 15.75 | 15.50 | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 5 | 15.75 | - | 16.00 | 0 | 15.75 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 5 | 15.75 | 15.50 | - | 0 | 15.75 | 15.50 | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 5 | 15.75 | - | - | 0 | 15.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 5 | 15.75 | - | - | 0 | 15.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 2 | 15.75 | - | - | 0 | 15.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 5 | 15.75 | - | - | 0 | 15.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 5 | 15.75 | - | 15.75 | 0 | 15.75 | - | 15.75 | - | - | 0 | - | -5.97% |
| 1995-01-13 | 0 | 5 | 16.75 | - | - | 0 | 16.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 4 | 16.75 | 16.50 | - | 0 | 16.75 | 16.50 | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 3 | 16.75 | - | - | 0 | 16.75 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 5 | 16.75 | - | - | 0 | 16.75 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 5 | 16.75 | - | 16.90 | 0 | 16.75 | - | 16.90 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 5 | 16.75 | - | - | 150,750 | 16.75 | - | - | 16.75 | 16.75 | 9,000 | 16.750 | 3.40% |
| 1994-12-02 | 0 | 5 | 16.20 | - | 17.00 | 0 | 16.20 | - | 17.00 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 5 | 16.20 | 15.70 | 16.40 | 15,700 | 16.20 | 15.70 | 16.40 | - | - | 1,000 | 15.700 | 0.00% |
| 1994-11-18 | 0 | 5 | 16.20 | 15.50 | 16.20 | 0 | 16.20 | 15.50 | 16.20 | - | - | 0 | - | -1.82% |
| 1994-11-11 | 0 | 5 | 16.50 | - | 16.50 | 0 | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 5 | 16.50 | - | - | 330,000 | 16.50 | - | - | 16.50 | 16.50 | 20,000 | 16.500 | 0.00% |
| 1994-10-28 | 0 | 5 | 16.50 | - | 16.90 | 0 | 16.50 | - | 16.90 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 5 | 16.50 | - | 16.90 | 330,000 | 16.50 | - | 16.90 | 16.50 | 16.50 | 20,000 | 16.500 | 0.00% |
| 1994-10-14 | 0 | 4 | 16.50 | - | 16.50 | 0 | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 5 | 16.50 | - | 16.50 | 0 | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 5 | 16.50 | - | 16.50 | 0 | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 4 | 16.50 | - | - | 0 | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 5 | 16.50 | - | 18.00 | 0 | 16.50 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 5 | 16.50 | 16.50 | 18.00 | 0 | 16.50 | 16.50 | 18.00 | - | - | 0 | - | 1.54% |
| 1994-09-02 | 0 | 4 | 16.25 | - | 18.00 | 0 | 16.25 | - | 18.00 | - | - | 0 | - | 1.56% |
| 1994-08-26 | 0 | 5 | 16.00 | 16.00 | 17.00 | 160,000 | 16.00 | 16.00 | 17.00 | 16.00 | 16.00 | 10,000 | 16.000 | 3.23% |
| 1994-08-19 | 0 | 5 | 15.50 | - | 17.50 | 0 | 15.50 | - | 17.50 | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 5 | 15.50 | - | 17.50 | 0 | 15.50 | - | 17.50 | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 5 | 15.50 | - | 18.00 | 0 | 15.50 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 5 | 15.50 | - | 16.80 | 0 | 15.50 | - | 16.80 | - | - | 0 | - | 6.90% |
| 1994-07-22 | 0 | 5 | 14.50 | - | 16.50 | 0 | 14.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 5 | 14.50 | - | 16.00 | 0 | 14.50 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 5 | 14.50 | - | 15.20 | 0 | 14.50 | - | 15.20 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 5 | 14.50 | - | - | 0 | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 5 | 14.50 | - | 15.70 | 0 | 14.50 | - | 15.70 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 3 | 14.50 | - | - | 0 | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 5 | 14.50 | - | - | 29,000 | 14.50 | - | - | 14.50 | 14.50 | 2,000 | 14.500 | 0.00% |
| 1994-06-03 | 0 | 5 | 14.50 | - | - | 0 | 14.50 | - | - | - | - | 0 | - | 7.41% |
| 1994-05-27 | 0 | 5 | 13.50 | 13.00 | - | 0 | 13.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 5 | 13.50 | 13.00 | - | 0 | 13.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 5 | 13.50 | 13.00 | - | 0 | 13.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 5 | 13.50 | - | - | 0 | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 5 | 13.50 | 13.00 | - | 0 | 13.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 5 | 13.50 | 13.00 | - | 325,000 | 13.50 | 13.00 | - | - | - | 25,000 | 13.000 | 0.00% |
| 1994-04-15 | 0 | 5 | 13.50 | - | - | 27,000 | 13.50 | - | - | - | - | 2,000 | 13.500 | 0.00% |
| 1994-04-08 | 0 | 3 | 13.50 | 12.70 | 13.70 | 0 | 13.50 | 12.70 | 13.70 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 4 | 13.50 | - | - | 0 | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 5 | 13.50 | 12.50 | 13.50 | 0 | 13.50 | 12.50 | 13.50 | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 5 | 13.50 | 12.50 | - | 94,500 | 13.50 | 12.50 | - | - | - | 7,000 | 13.500 | 0.00% |
| 1994-03-11 | 0 | 5 | 13.50 | 12.50 | 13.50 | 0 | 13.50 | 12.50 | 13.50 | - | - | 0 | - | -11.76% |
| 1994-03-04 | 0 | 5 | 15.30 | - | 15.50 | 0 | 15.30 | - | 15.50 | - | - | 0 | - | -1.29% |
| 1994-02-25 | 0 | 5 | 15.50 | - | 15.50 | 0 | 15.50 | - | 15.50 | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 5 | 15.50 | - | 15.50 | 31,400 | 15.50 | - | 15.50 | - | - | 2,000 | 15.700 | -1.27% |
| 1994-02-09 | 0 | 3 | 15.70 | - | 16.10 | 219,800 | 15.70 | - | 16.10 | 15.70 | 15.70 | 14,000 | 15.700 | 0.00% |
| 1994-02-04 | 0 | 5 | 15.70 | 15.70 | 16.00 | 455,300 | 15.70 | 15.70 | 16.00 | 15.70 | 15.70 | 29,000 | 15.700 | 1.29% |
| 1994-01-28 | 0 | 5 | 15.50 | 15.40 | - | 929,500 | 15.50 | 15.40 | - | - | - | 60,000 | 15.492 | 3.33% |
| 1994-01-21 | 0 | 5 | 15.00 | 15.00 | - | 156,500 | 15.00 | 15.00 | - | 15.00 | 15.00 | 10,400 | 15.048 | 0.00% |
| 1994-01-14 | 0 | 5 | 15.00 | 15.00 | - | 0 | 15.00 | 15.00 | - | - | - | 0 | - | 47.06% |
| 1994-01-07 | 0 | 5 | 10.20 | 10.20 | - | 252,501 | 10.20 | 10.20 | - | 10.10 | 10.10 | 25,000 | 10.100 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy