YAOHAN INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 1993-10-27 | 1998-08-10 | 2002-05-06 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2002-05-03 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-26 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-19 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-12 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-04 | 3 | 3 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-28 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-22 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-15 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-08 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-01 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-22 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 2 | 2 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-01 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-25 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-11 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 3 | 3 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-14 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-07 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-23 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 3 | 3 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 3 | 3 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-08 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-25 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 3 | 3 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 2 | 2 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 3 | 3 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 3 | 3 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-04 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-07 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-31 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-24 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-17 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-10 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-03 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-25 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-18 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-11 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-03 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-28 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-21 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-07 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 3 | 3 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-10 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-03 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-26 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-19 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-27 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-09 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-02 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-25 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-17 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 3 | 3 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 2 | 2 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 3 | 3 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 5 | 5 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 4 | 4 | 0.039 | - | - | 0 | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 4 | 5 | 0.039 | - | - | 8,000 | 0.039 | - | - | 0.040 | 0.040 | 200,000 | 0.0400 | 2.63% |
| 1998-08-07 | 0 | 5 | 0.038 | 0.032 | 0.038 | 130,094 | 0.038 | 0.032 | 0.038 | 0.018 | 0.038 | 4,126,000 | 0.0315 | 72.73% |
| 1998-07-31 | 0 | 5 | 0.022 | 0.020 | 0.026 | 19,380 | 0.022 | 0.020 | 0.026 | 0.015 | 0.022 | 1,070,000 | 0.0181 | 22.22% |
| 1998-07-24 | 0 | 5 | 0.018 | 0.016 | 0.018 | 13,772 | 0.018 | 0.016 | 0.018 | 0.012 | 0.020 | 718,000 | 0.0192 | -10.00% |
| 1998-07-17 | 0 | 5 | 0.020 | 0.020 | - | 19,650 | 0.020 | 0.020 | - | 0.012 | 0.018 | 1,128,000 | 0.0174 | 0.00% |
| 1998-07-10 | 0 | 5 | 0.020 | 0.018 | - | 81,220 | 0.020 | 0.018 | - | 0.020 | 0.025 | 3,526,000 | 0.0230 | -28.57% |
| 1998-07-03 | 0 | 4 | 0.028 | 0.028 | 0.032 | 55,988 | 0.028 | 0.028 | 0.032 | 0.028 | 0.030 | 1,870,000 | 0.0299 | -12.50% |
| 1998-06-26 | 0 | 5 | 0.032 | 0.030 | 0.032 | 187,060 | 0.032 | 0.030 | 0.032 | 0.025 | 0.033 | 6,340,610 | 0.0295 | 6.67% |
| 1998-06-19 | 0 | 5 | 0.030 | 0.028 | 0.034 | 175,930 | 0.030 | 0.028 | 0.034 | 0.025 | 0.035 | 5,928,000 | 0.0297 | -18.92% |
| 1998-06-12 | 0 | 5 | 0.037 | 0.028 | 0.040 | 75,410 | 0.037 | 0.028 | 0.040 | 0.030 | 0.044 | 2,070,000 | 0.0364 | -15.91% |
| 1998-06-05 | 0 | 5 | 0.044 | 0.044 | 0.046 | 45,426 | 0.044 | 0.044 | 0.046 | 0.040 | 0.048 | 1,028,000 | 0.0442 | -12.00% |
| 1998-05-29 | 0 | 5 | 0.050 | 0.050 | 0.057 | 306,938 | 0.050 | 0.050 | 0.057 | 0.050 | 0.064 | 5,126,000 | 0.0599 | -24.24% |
| 1998-05-22 | 0 | 5 | 0.066 | 0.066 | 0.070 | 253,349 | 0.066 | 0.066 | 0.070 | 0.061 | 0.073 | 3,897,225 | 0.0650 | 10.00% |
| 1998-05-15 | 0 | 5 | 0.060 | 0.060 | 0.064 | 157,482 | 0.060 | 0.060 | 0.064 | 0.060 | 0.065 | 2,566,000 | 0.0614 | -3.23% |
| 1998-05-08 | 0 | 5 | 0.062 | 0.060 | 0.062 | 286,198 | 0.062 | 0.060 | 0.062 | 0.058 | 0.070 | 4,564,000 | 0.0627 | -8.82% |
| 1998-05-01 | 0 | 5 | 0.068 | 0.068 | 0.070 | 443,144 | 0.068 | 0.068 | 0.070 | 0.066 | 0.092 | 5,972,250 | 0.0742 | -23.60% |
| 1998-04-24 | 0 | 5 | 0.089 | 0.088 | 0.090 | 1,387,360 | 0.089 | 0.088 | 0.090 | 0.083 | 0.100 | 15,244,800 | 0.0910 | -3.26% |
| 1998-04-17 | 0 | 4 | 0.092 | 0.092 | 0.094 | 1,988,658 | 0.092 | 0.092 | 0.094 | 0.067 | 0.098 | 22,890,000 | 0.0869 | 24.32% |
| 1998-04-09 | 0 | 3 | 0.074 | 0.074 | 0.078 | 948,087 | 0.074 | 0.074 | 0.078 | 0.068 | 0.087 | 12,415,800 | 0.0764 | -10.84% |
| 1998-04-03 | 1 | 5 | 0.083 | 0.081 | 0.085 | 17,164,920 | 0.083 | 0.081 | 0.085 | 0.070 | 0.202 | 148,717,875 | 0.1154 | -86.39% |
| 1998-03-27 | 5 | 5 | 0.610 | - | - | 0 | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 5 | 5 | 0.610 | - | - | 0 | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 5 | 5 | 0.610 | - | - | 0 | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 5 | 5 | 0.610 | - | - | 0 | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 5 | 5 | 0.610 | - | - | 0 | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 5 | 5 | 0.610 | - | - | 0 | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 5 | 5 | 0.610 | - | - | 0 | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 5 | 5 | 0.610 | - | - | 0 | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 2 | 2 | 0.610 | - | - | 0 | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 5 | 5 | 0.610 | - | - | 0 | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 5 | 5 | 0.610 | - | - | 0 | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 5 | 5 | 0.610 | - | - | 0 | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 4 | 4 | 0.610 | - | - | 0 | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 3 | 3 | 0.610 | - | - | 0 | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 5 | 5 | 0.610 | - | - | 0 | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 5 | 5 | 0.610 | - | - | 0 | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 5 | 5 | 0.610 | - | - | 0 | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 5 | 5 | 0.610 | - | - | 0 | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 5 | 5 | 0.610 | - | - | 0 | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 5 | 5 | 0.610 | - | - | 0 | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 5 | 5 | 0.610 | - | - | 0 | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 5 | 5 | 0.610 | - | - | 0 | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 5 | 5 | 0.610 | - | - | 0 | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 5 | 5 | 0.610 | - | - | 0 | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 4 | 4 | 0.610 | - | - | 0 | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 3 | 3 | 0.610 | - | - | 0 | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 5 | 5 | 0.610 | - | - | 0 | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 2 | 4 | 0.610 | - | - | 4,353,407 | 0.610 | - | - | 0.580 | 0.640 | 7,116,900 | 0.6117 | 1.67% |
| 1997-09-12 | 1 | 5 | 0.600 | 0.590 | 0.600 | 1,865,642 | 0.600 | 0.590 | 0.600 | 0.590 | 0.680 | 3,045,800 | 0.6125 | -1.64% |
| 1997-09-05 | 2 | 5 | 0.610 | - | - | 2,307,725 | 0.610 | - | - | 0.550 | 0.660 | 3,766,450 | 0.6127 | -4.69% |
| 1997-08-29 | 0 | 5 | 0.640 | 0.640 | 0.650 | 5,978,255 | 0.640 | 0.640 | 0.650 | 0.630 | 0.720 | 8,907,225 | 0.6712 | -12.33% |
| 1997-08-22 | 0 | 4 | 0.730 | 0.730 | 0.740 | 5,334,923 | 0.730 | 0.730 | 0.740 | 0.660 | 0.730 | 7,637,675 | 0.6985 | 4.29% |
| 1997-08-15 | 0 | 5 | 0.700 | 0.700 | 0.710 | 8,076,799 | 0.700 | 0.700 | 0.710 | 0.690 | 0.770 | 11,287,025 | 0.7156 | -1.41% |
| 1997-08-08 | 0 | 5 | 0.710 | 0.710 | 0.720 | 8,491,077 | 0.710 | 0.710 | 0.720 | 0.680 | 0.720 | 12,116,495 | 0.7008 | 0.00% |
| 1997-08-01 | 0 | 5 | 0.710 | 0.710 | 0.720 | 7,329,576 | 0.710 | 0.710 | 0.720 | 0.700 | 0.800 | 10,102,575 | 0.7255 | 0.00% |
| 1997-07-25 | 0 | 5 | 0.710 | 0.710 | 0.720 | 5,147,611 | 0.710 | 0.710 | 0.720 | 0.670 | 0.740 | 7,280,050 | 0.7071 | 0.00% |
| 1997-07-18 | 1 | 5 | 0.710 | 0.700 | 0.710 | 30,930,422 | 0.710 | 0.700 | 0.710 | 0.560 | 0.860 | 42,320,850 | 0.7309 | 18.33% |
| 1997-07-11 | 0 | 5 | 0.600 | 0.590 | 0.600 | 8,198,682 | 0.600 | 0.590 | 0.600 | 0.500 | 0.660 | 13,656,975 | 0.6003 | -1.64% |
| 1997-07-04 | 0 | 2 | 0.610 | 0.610 | 0.620 | 980,019 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 1,603,125 | 0.6113 | -4.69% |
| 1997-06-27 | 0 | 5 | 0.640 | 0.620 | 0.640 | 2,172,986 | 0.640 | 0.620 | 0.640 | 0.610 | 0.660 | 3,419,050 | 0.6356 | -4.48% |
| 1997-06-20 | 0 | 5 | 0.670 | 0.660 | 0.670 | 1,938,122 | 0.670 | 0.660 | 0.670 | 0.640 | 0.720 | 2,833,725 | 0.6839 | -1.47% |
| 1997-06-13 | 0 | 4 | 0.680 | 0.680 | 0.690 | 2,217,928 | 0.680 | 0.680 | 0.690 | 0.600 | 0.720 | 3,258,700 | 0.6806 | -1.45% |
| 1997-06-06 | 0 | 5 | 0.690 | 0.690 | 0.700 | 4,521,423 | 0.690 | 0.690 | 0.700 | 0.680 | 0.740 | 6,375,800 | 0.7092 | -6.76% |
| 1997-05-30 | 0 | 5 | 0.740 | 0.740 | 0.750 | 4,603,143 | 0.740 | 0.740 | 0.750 | 0.720 | 0.800 | 6,070,125 | 0.7583 | -2.63% |
| 1997-05-23 | 0 | 5 | 0.760 | 0.760 | 0.770 | 6,514,499 | 0.760 | 0.760 | 0.770 | 0.710 | 0.800 | 8,685,125 | 0.7501 | -1.30% |
| 1997-05-16 | 0 | 5 | 0.770 | 0.770 | 0.790 | 55,402,525 | 0.770 | 0.770 | 0.790 | 0.760 | 0.950 | 62,922,490 | 0.8805 | 0.00% |
| 1997-05-09 | 0 | 5 | 0.770 | 0.770 | 0.780 | 13,322,580 | 0.770 | 0.770 | 0.780 | 0.660 | 0.800 | 17,952,000 | 0.7421 | 14.93% |
| 1997-05-02 | 0 | 5 | 0.670 | 0.660 | 0.670 | 1,431,800 | 0.670 | 0.660 | 0.670 | 0.630 | 0.680 | 2,188,000 | 0.6544 | 4.69% |
| 1997-04-25 | 0 | 5 | 0.640 | 0.640 | 0.650 | 1,621,191 | 0.640 | 0.640 | 0.650 | 0.630 | 0.680 | 2,510,700 | 0.6457 | 0.00% |
| 1997-04-18 | 0 | 5 | 0.640 | 0.640 | 0.650 | 1,572,315 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 2,409,225 | 0.6526 | -5.88% |
| 1997-04-11 | 0 | 5 | 0.680 | 0.670 | 0.680 | 1,550,284 | 0.680 | 0.670 | 0.680 | 0.650 | 0.700 | 2,300,250 | 0.6740 | 0.00% |
| 1997-04-04 | 1 | 4 | 0.680 | 0.680 | 0.690 | 2,433,920 | 0.680 | 0.680 | 0.690 | 0.640 | 0.780 | 3,429,800 | 0.7096 | -2.86% |
| 1997-03-27 | 0 | 4 | 0.700 | 0.690 | 0.700 | 2,456,895 | 0.700 | 0.690 | 0.700 | 0.640 | 0.700 | 3,691,525 | 0.6656 | 6.06% |
| 1997-03-21 | 0 | 5 | 0.660 | 0.650 | 0.660 | 2,238,615 | 0.660 | 0.650 | 0.660 | 0.650 | 0.720 | 3,281,225 | 0.6822 | -9.59% |
| 1997-03-14 | 0 | 5 | 0.730 | 0.730 | 0.740 | 3,358,842 | 0.730 | 0.730 | 0.740 | 0.670 | 0.790 | 4,636,450 | 0.7244 | -2.67% |
| 1997-03-07 | 0 | 5 | 0.750 | 0.750 | 0.760 | 20,687,653 | 0.750 | 0.750 | 0.760 | 0.600 | 0.820 | 27,832,350 | 0.7433 | 17.19% |
| 1997-02-28 | 0 | 5 | 0.640 | 0.640 | 0.650 | 2,448,027 | 0.640 | 0.640 | 0.650 | 0.600 | 0.660 | 3,839,150 | 0.6376 | -4.48% |
| 1997-02-21 | 0 | 5 | 0.670 | 0.660 | 0.670 | 5,827,657 | 0.670 | 0.660 | 0.670 | 0.630 | 0.710 | 8,667,150 | 0.6724 | -2.90% |
| 1997-02-14 | 0 | 5 | 0.690 | 0.670 | 0.690 | 4,587,932 | 0.690 | 0.670 | 0.690 | 0.530 | 0.700 | 7,484,900 | 0.6130 | 15.00% |
| 1997-02-05 | 0 | 3 | 0.600 | 0.590 | 0.600 | 664,586 | 0.600 | 0.590 | 0.600 | 0.570 | 0.620 | 1,109,225 | 0.5991 | -4.76% |
| 1997-01-31 | 0 | 5 | 0.630 | 0.630 | 0.640 | 1,218,087 | 0.630 | 0.630 | 0.640 | 0.600 | 0.640 | 1,959,450 | 0.6216 | 0.00% |
| 1997-01-24 | 0 | 5 | 0.630 | 0.620 | 0.640 | 1,827,551 | 0.630 | 0.620 | 0.640 | 0.600 | 0.670 | 2,800,500 | 0.6526 | -7.35% |
| 1997-01-17 | 0 | 5 | 0.680 | 0.670 | 0.680 | 1,129,935 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 1,651,225 | 0.6843 | 0.00% |
| 1997-01-10 | 0 | 5 | 0.680 | 0.680 | 0.690 | 1,847,720 | 0.680 | 0.680 | 0.690 | 0.680 | 0.750 | 2,642,000 | 0.6994 | -1.45% |
| 1997-01-03 | 1 | 4 | 0.690 | 0.660 | 0.700 | 531,820 | 0.690 | 0.660 | 0.700 | 0.660 | 0.700 | 786,000 | 0.6766 | 0.00% |
| 1996-12-27 | 0 | 3 | 0.690 | 0.670 | 0.690 | 1,269,840 | 0.690 | 0.670 | 0.690 | 0.650 | 0.730 | 1,864,000 | 0.6812 | 2.99% |
| 1996-12-20 | 0 | 5 | 0.670 | 0.670 | 0.680 | 5,553,421 | 0.670 | 0.670 | 0.680 | 0.640 | 0.770 | 7,913,475 | 0.7018 | -11.84% |
| 1996-12-13 | 0 | 5 | 0.760 | 0.750 | 0.760 | 3,329,512 | 0.760 | 0.750 | 0.760 | 0.700 | 0.850 | 4,360,125 | 0.7636 | -5.00% |
| 1996-12-06 | 0 | 5 | 0.800 | 0.800 | 0.810 | 2,332,496 | 0.800 | 0.800 | 0.810 | 0.780 | 0.850 | 2,880,350 | 0.8098 | -5.88% |
| 1996-11-29 | 0 | 5 | 0.850 | 0.830 | 0.850 | 1,694,638 | 0.850 | 0.830 | 0.850 | 0.820 | 0.900 | 1,983,800 | 0.8542 | -3.41% |
| 1996-11-22 | 0 | 5 | 0.880 | 0.870 | 0.880 | 1,871,720 | 0.880 | 0.870 | 0.880 | 0.850 | 0.930 | 2,078,000 | 0.9007 | -1.12% |
| 1996-11-15 | 0 | 5 | 0.890 | 0.890 | 0.910 | 4,753,766 | 0.890 | 0.890 | 0.910 | 0.830 | 0.960 | 5,245,225 | 0.9063 | 5.95% |
| 1996-11-08 | 0 | 5 | 0.840 | 0.820 | 0.840 | 1,992,564 | 0.840 | 0.820 | 0.840 | 0.780 | 0.860 | 2,441,200 | 0.8162 | 3.70% |
| 1996-11-01 | 0 | 5 | 0.810 | 0.800 | 0.810 | 1,524,640 | 0.810 | 0.800 | 0.810 | 0.760 | 0.810 | 1,928,000 | 0.7908 | 5.19% |
| 1996-10-25 | 0 | 4 | 0.770 | 0.760 | 0.790 | 1,905,595 | 0.770 | 0.760 | 0.790 | 0.740 | 0.810 | 2,460,250 | 0.7746 | 4.05% |
| 1996-10-18 | 0 | 5 | 0.740 | 0.740 | 0.750 | 767,941 | 0.740 | 0.740 | 0.750 | 0.720 | 0.780 | 1,036,125 | 0.7412 | -1.33% |
| 1996-10-11 | 0 | 5 | 0.750 | 0.730 | 0.750 | 274,380 | 0.750 | 0.730 | 0.750 | 0.710 | 0.760 | 370,000 | 0.7416 | 1.35% |
| 1996-10-04 | 0 | 5 | 0.740 | 0.730 | 0.780 | 865,240 | 0.740 | 0.730 | 0.780 | 0.730 | 0.780 | 1,146,000 | 0.7550 | 1.37% |
| 1996-09-27 | 0 | 5 | 0.730 | 0.730 | 0.750 | 632,250 | 0.730 | 0.730 | 0.750 | 0.670 | 0.770 | 871,676 | 0.7253 | -8.75% |
| 1996-09-20 | 0 | 5 | 0.800 | 0.770 | 0.800 | 1,052,960 | 0.800 | 0.770 | 0.800 | 0.720 | 0.800 | 1,358,000 | 0.7754 | 3.90% |
| 1996-09-13 | 0 | 5 | 0.770 | 0.740 | 0.770 | 1,326,940 | 0.770 | 0.740 | 0.770 | 0.740 | 0.810 | 1,716,000 | 0.7733 | -3.75% |
| 1996-09-06 | 0 | 5 | 0.800 | 0.800 | 0.820 | 1,581,480 | 0.800 | 0.800 | 0.820 | 0.794 | 0.830 | 1,954,563 | 0.8091 | -1.48% |
| 1996-08-30 | 0 | 4 | 0.900 | 0.900 | 0.910 | 1,483,165 | 0.812 | 0.812 | 0.821 | 0.803 | 0.821 | 1,828,008 | 0.8114 | -1.10% |
| 1996-08-23 | 0 | 5 | 0.910 | 0.890 | 0.910 | 2,622,540 | 0.821 | 0.803 | 0.821 | 0.695 | 0.821 | 3,394,211 | 0.7727 | 5.81% |
| 1996-08-16 | 0 | 5 | 0.860 | 0.860 | 0.870 | 796,620 | 0.776 | 0.776 | 0.785 | 0.776 | 0.803 | 1,015,298 | 0.7846 | -1.15% |
| 1996-08-09 | 0 | 5 | 0.870 | 0.870 | 0.890 | 773,640 | 0.785 | 0.785 | 0.803 | 0.776 | 0.812 | 982,046 | 0.7878 | -2.25% |
| 1996-08-02 | 0 | 5 | 0.890 | 0.890 | 0.900 | 696,380 | 0.803 | 0.803 | 0.812 | 0.776 | 0.821 | 871,206 | 0.7993 | 1.14% |
| 1996-07-26 | 0 | 5 | 0.880 | 0.880 | 0.900 | 1,079,265 | 0.794 | 0.794 | 0.812 | 0.767 | 0.803 | 1,384,646 | 0.7795 | -2.22% |
| 1996-07-19 | 0 | 5 | 0.900 | 0.890 | 0.900 | 1,091,200 | 0.812 | 0.803 | 0.812 | 0.758 | 0.812 | 1,361,121 | 0.8017 | 2.27% |
| 1996-07-12 | 0 | 5 | 0.880 | - | 0.910 | 726,820 | 0.794 | - | 0.821 | 0.794 | 0.839 | 891,157 | 0.8156 | -2.22% |
| 1996-07-05 | 0 | 5 | 0.900 | 0.870 | 0.900 | 871,140 | 0.812 | 0.785 | 0.812 | 0.776 | 0.821 | 1,098,429 | 0.7931 | 1.12% |
| 1996-06-28 | 0 | 5 | 0.890 | 0.890 | 0.900 | 2,197,460 | 0.803 | 0.803 | 0.812 | 0.803 | 0.839 | 2,702,733 | 0.8131 | -3.26% |
| 1996-06-21 | 0 | 3 | 0.920 | 0.910 | 0.930 | 559,300 | 0.830 | 0.821 | 0.839 | 0.830 | 0.866 | 653,959 | 0.8553 | -4.17% |
| 1996-06-14 | 0 | 5 | 0.960 | 0.960 | 0.970 | 1,195,300 | 0.866 | 0.866 | 0.875 | 0.848 | 0.938 | 1,347,820 | 0.8868 | 0.00% |
| 1996-06-07 | 0 | 5 | 0.960 | 0.960 | 0.970 | 2,220,990 | 0.866 | 0.866 | 0.875 | 0.839 | 0.902 | 2,581,474 | 0.8604 | 1.05% |
| 1996-05-31 | 0 | 5 | 0.950 | 0.900 | 0.950 | 1,196,106 | 0.857 | 0.812 | 0.857 | 0.812 | 0.857 | 1,428,983 | 0.8370 | 5.56% |
| 1996-05-24 | 0 | 5 | 0.900 | 0.900 | 0.910 | 1,257,127 | 0.812 | 0.812 | 0.821 | 0.812 | 0.848 | 1,525,663 | 0.8240 | -1.10% |
| 1996-05-17 | 0 | 5 | 0.910 | 0.910 | 0.920 | 1,175,800 | 0.821 | 0.821 | 0.830 | 0.821 | 0.875 | 1,376,638 | 0.8541 | -2.15% |
| 1996-05-10 | 0 | 5 | 0.930 | 0.920 | 0.930 | 3,835,265 | 0.839 | 0.830 | 0.839 | 0.803 | 0.875 | 4,512,203 | 0.8500 | 2.20% |
| 1996-05-03 | 0 | 5 | 0.910 | 0.900 | 0.910 | 833,880 | 0.821 | 0.812 | 0.821 | 0.812 | 0.821 | 1,019,732 | 0.8177 | 0.00% |
| 1996-04-26 | 0 | 5 | 0.910 | 0.910 | 0.920 | 1,315,537 | 0.821 | 0.821 | 0.830 | 0.812 | 0.839 | 1,594,994 | 0.8248 | -3.19% |
| 1996-04-19 | 0 | 5 | 0.940 | 0.930 | 0.950 | 1,113,054 | 0.848 | 0.839 | 0.857 | 0.830 | 0.857 | 1,311,492 | 0.8487 | 0.00% |
| 1996-04-12 | 0 | 4 | 0.940 | 0.930 | 0.950 | 1,605,560 | 0.848 | 0.839 | 0.857 | 0.839 | 0.866 | 1,877,637 | 0.8551 | 1.08% |
| 1996-04-03 | 0 | 3 | 0.930 | 0.930 | 0.950 | 644,327 | 0.839 | 0.839 | 0.857 | 0.830 | 0.857 | 758,647 | 0.8493 | 1.09% |
| 1996-03-29 | 0 | 5 | 0.920 | - | 0.930 | 1,721,654 | 0.830 | - | 0.839 | 0.812 | 0.857 | 2,059,111 | 0.8361 | -2.13% |
| 1996-03-22 | 0 | 5 | 0.940 | 0.930 | 0.940 | 1,149,204 | 0.848 | 0.839 | 0.848 | 0.803 | 0.848 | 1,385,145 | 0.8297 | 5.62% |
| 1996-03-15 | 0 | 5 | 0.890 | 0.890 | 0.920 | 1,986,900 | 0.803 | 0.803 | 0.830 | 0.794 | 0.830 | 2,447,357 | 0.8119 | -5.32% |
| 1996-03-08 | 0 | 5 | 0.940 | 0.940 | 0.950 | 2,207,143 | 0.848 | 0.848 | 0.857 | 0.812 | 0.866 | 2,587,515 | 0.8530 | 0.00% |
| 1996-03-01 | 0 | 5 | 0.940 | 0.930 | 0.940 | 1,650,650 | 0.848 | 0.839 | 0.848 | 0.821 | 0.848 | 1,975,454 | 0.8356 | 2.17% |
| 1996-02-23 | 0 | 2 | 0.920 | 0.920 | 0.940 | 311,120 | 0.830 | 0.830 | 0.848 | 0.830 | 0.848 | 370,207 | 0.8404 | 0.00% |
| 1996-02-16 | 0 | 5 | 0.920 | 0.920 | 0.930 | 1,235,861 | 0.830 | 0.830 | 0.839 | 0.812 | 0.857 | 1,484,403 | 0.8326 | -2.13% |
| 1996-02-09 | 0 | 5 | 0.940 | 0.930 | 0.940 | 2,377,920 | 0.848 | 0.839 | 0.848 | 0.830 | 0.857 | 2,786,529 | 0.8534 | -1.05% |
| 1996-02-02 | 0 | 5 | 0.950 | 0.940 | 0.950 | 1,796,749 | 0.857 | 0.848 | 0.857 | 0.821 | 0.857 | 2,114,974 | 0.8495 | 1.06% |
| 1996-01-26 | 0 | 5 | 0.940 | 0.940 | 0.950 | 2,289,400 | 0.848 | 0.848 | 0.857 | 0.848 | 0.875 | 2,664,604 | 0.8592 | -1.05% |
| 1996-01-19 | 0 | 5 | 0.950 | 0.930 | 0.960 | 2,962,760 | 0.857 | 0.839 | 0.866 | 0.835 | 0.866 | 3,469,834 | 0.8539 | 1.55% |
| 1996-01-12 | 0 | 5 | 0.980 | 0.960 | 1.000 | 2,392,320 | 0.844 | 0.827 | 0.861 | 0.818 | 0.887 | 2,798,457 | 0.8549 | 3.16% |
| 1996-01-05 | 0 | 4 | 0.950 | 0.940 | 0.950 | 2,241,240 | 0.818 | 0.810 | 0.818 | 0.766 | 0.818 | 2,761,299 | 0.8117 | 5.56% |
| 1995-12-29 | 0 | 3 | 0.900 | 0.890 | 0.900 | 469,560 | 0.775 | 0.766 | 0.775 | 0.775 | 0.861 | 582,915 | 0.8055 | -8.16% |
| 1995-12-22 | 0 | 5 | 0.980 | 0.980 | 0.990 | 2,351,726 | 0.844 | 0.844 | 0.853 | 0.775 | 0.861 | 2,898,894 | 0.8112 | 4.26% |
| 1995-12-15 | 0 | 5 | 0.940 | 0.930 | 0.950 | 1,708,454 | 0.810 | 0.801 | 0.818 | 0.775 | 0.827 | 2,093,879 | 0.8159 | -2.08% |
| 1995-12-08 | 0 | 5 | 0.960 | 0.930 | 0.960 | 736,160 | 0.827 | 0.801 | 0.827 | 0.792 | 0.896 | 849,988 | 0.8661 | -7.69% |
| 1995-12-01 | 0 | 5 | 1.040 | 1.010 | 1.040 | 1,844,007 | 0.896 | 0.870 | 0.896 | 0.775 | 0.904 | 2,218,387 | 0.8312 | 15.56% |
| 1995-11-24 | 0 | 5 | 0.900 | 0.900 | 0.920 | 389,584 | 0.775 | 0.775 | 0.792 | 0.732 | 0.784 | 514,812 | 0.7568 | 5.88% |
| 1995-11-17 | 0 | 5 | 0.850 | 0.850 | 0.860 | 673,602 | 0.732 | 0.732 | 0.741 | 0.680 | 0.766 | 918,382 | 0.7335 | 0.00% |
| 1995-11-10 | 0 | 5 | 0.850 | 0.850 | 0.870 | 1,491,740 | 0.732 | 0.732 | 0.749 | 0.723 | 0.810 | 1,950,792 | 0.7647 | -9.57% |
| 1995-11-03 | 0 | 4 | 0.940 | 0.930 | 0.950 | 844,560 | 0.810 | 0.801 | 0.818 | 0.801 | 0.835 | 1,035,778 | 0.8154 | -3.09% |
| 1995-10-27 | 0 | 5 | 0.970 | 0.970 | 0.990 | 600,179 | 0.835 | 0.835 | 0.853 | 0.835 | 0.861 | 702,779 | 0.8540 | -3.00% |
| 1995-10-20 | 0 | 5 | 1.000 | 0.990 | 1.000 | 1,057,980 | 0.861 | 0.853 | 0.861 | 0.844 | 0.870 | 1,235,501 | 0.8563 | 1.01% |
| 1995-10-13 | 0 | 5 | 0.990 | 0.990 | 1.000 | 474,660 | 0.853 | 0.853 | 0.861 | 0.827 | 0.870 | 555,047 | 0.8552 | 0.00% |
| 1995-10-06 | 0 | 5 | 0.990 | 0.990 | 1.010 | 1,026,940 | 0.853 | 0.853 | 0.870 | 0.844 | 0.878 | 1,191,376 | 0.8620 | -3.88% |
| 1995-09-29 | 0 | 5 | 1.030 | 1.020 | 1.030 | 1,040,760 | 0.887 | 0.878 | 0.887 | 0.878 | 0.930 | 1,165,830 | 0.8927 | -1.90% |
| 1995-09-22 | 0 | 5 | 1.050 | 1.040 | 1.050 | 1,229,080 | 0.904 | 0.896 | 0.904 | 0.878 | 0.913 | 1,367,877 | 0.8985 | 0.96% |
| 1995-09-15 | 0 | 5 | 1.040 | 1.040 | 1.050 | 700,320 | 0.896 | 0.896 | 0.904 | 0.861 | 0.913 | 784,961 | 0.8922 | 1.96% |
| 1995-09-08 | 0 | 5 | 1.020 | 1.020 | 1.030 | 1,279,700 | 0.878 | 0.878 | 0.887 | 0.844 | 0.904 | 1,463,094 | 0.8747 | -1.92% |
| 1995-09-01 | 0 | 4 | 1.040 | 1.030 | 1.040 | 1,212,397 | 0.896 | 0.887 | 0.896 | 0.887 | 0.964 | 1,327,075 | 0.9136 | -7.10% |
| 1995-08-25 | 0 | 5 | 1.210 | 1.200 | 1.210 | 2,196,857 | 0.964 | 0.956 | 0.964 | 0.884 | 0.972 | 2,372,611 | 0.9259 | 7.08% |
| 1995-08-18 | 0 | 5 | 1.130 | 1.120 | 1.140 | 2,417,660 | 0.900 | 0.892 | 0.908 | 0.868 | 0.924 | 2,690,829 | 0.8985 | -2.59% |
| 1995-08-11 | 0 | 5 | 1.160 | 1.150 | 1.170 | 1,234,740 | 0.924 | 0.916 | 0.932 | 0.916 | 0.964 | 1,312,783 | 0.9406 | -5.69% |
| 1995-08-04 | 0 | 5 | 1.230 | 1.210 | 1.230 | 2,044,540 | 0.980 | 0.964 | 0.980 | 0.924 | 0.980 | 2,146,137 | 0.9527 | 0.00% |
| 1995-07-28 | 0 | 5 | 1.230 | 1.220 | 1.240 | 1,448,840 | 0.980 | 0.972 | 0.988 | 0.956 | 1.052 | 1,423,227 | 1.0180 | -3.91% |
| 1995-07-21 | 0 | 5 | 1.280 | 1.250 | 1.300 | 2,347,720 | 1.020 | 0.996 | 1.036 | 0.972 | 1.076 | 2,286,702 | 1.0267 | 1.59% |
| 1995-07-14 | 0 | 5 | 1.260 | 1.250 | 1.270 | 1,965,420 | 1.004 | 0.996 | 1.012 | 0.924 | 1.004 | 2,035,033 | 0.9658 | 6.78% |
| 1995-07-07 | 0 | 5 | 1.180 | 1.150 | 1.180 | 799,460 | 0.940 | 0.916 | 0.940 | 0.884 | 0.948 | 860,965 | 0.9286 | 0.00% |
| 1995-06-30 | 0 | 5 | 1.180 | 1.180 | 1.200 | 727,910 | 0.940 | 0.940 | 0.956 | 0.924 | 0.956 | 776,876 | 0.9370 | 0.85% |
| 1995-06-23 | 0 | 4 | 1.170 | 1.170 | 1.210 | 516,672 | 0.932 | 0.932 | 0.964 | 0.932 | 0.996 | 541,366 | 0.9544 | -4.88% |
| 1995-06-16 | 0 | 5 | 1.230 | 1.220 | 1.230 | 940,434 | 0.980 | 0.972 | 0.980 | 0.940 | 0.980 | 987,850 | 0.9520 | 2.50% |
| 1995-06-09 | 0 | 5 | 1.200 | 1.180 | 1.210 | 1,068,360 | 0.956 | 0.940 | 0.964 | 0.956 | 1.020 | 1,094,404 | 0.9762 | -4.00% |
| 1995-06-01 | 0 | 4 | 1.250 | 1.240 | 1.280 | 559,120 | 0.996 | 0.988 | 1.020 | 0.924 | 0.996 | 577,323 | 0.9685 | 5.93% |
| 1995-05-26 | 0 | 5 | 1.180 | 1.160 | 1.230 | 1,120,400 | 0.940 | 0.924 | 0.980 | 0.924 | 0.956 | 1,187,278 | 0.9437 | -0.84% |
| 1995-05-19 | 0 | 5 | 1.190 | 1.180 | 1.190 | 1,000,700 | 0.948 | 0.940 | 0.948 | 0.948 | 1.036 | 1,004,354 | 0.9964 | -9.85% |
| 1995-05-12 | 0 | 5 | 1.320 | 1.300 | 1.320 | 657,546 | 1.052 | 1.036 | 1.052 | 0.940 | 1.052 | 659,184 | 0.9975 | 8.20% |
| 1995-05-05 | 0 | 5 | 1.220 | 1.220 | 1.230 | 161,620 | 0.972 | 0.972 | 0.980 | 0.948 | 1.060 | 163,157 | 0.9906 | -8.27% |
| 1995-04-28 | 0 | 5 | 1.330 | 1.300 | 1.330 | 1,219,200 | 1.060 | 1.036 | 1.060 | 1.036 | 1.076 | 1,172,217 | 1.0401 | -1.48% |
| 1995-04-21 | 0 | 4 | 1.350 | 1.350 | - | 613,633 | 1.076 | 1.076 | - | 0.948 | 1.052 | 595,208 | 1.0310 | 3.85% |
| 1995-04-13 | 0 | 4 | 1.300 | 1.300 | 1.330 | 1,153,031 | 1.036 | 1.036 | 1.060 | 0.996 | 1.076 | 1,116,587 | 1.0326 | -1.52% |
| 1995-04-07 | 0 | 4 | 1.320 | 1.290 | 1.320 | 1,626,760 | 1.052 | 1.028 | 1.052 | 1.020 | 1.155 | 1,501,041 | 1.0838 | -21.89% |
| 1995-03-31 | 0 | 5 | 1.690 | 1.440 | 1.730 | 6,745,888 | 1.347 | 1.147 | 1.378 | 0.908 | 1.355 | 6,178,081 | 1.0919 | 43.22% |
| 1995-03-24 | 0 | 5 | 1.180 | 1.160 | 1.200 | 818,120 | 0.940 | 0.924 | 0.956 | 0.813 | 0.940 | 941,288 | 0.8691 | 3.51% |
| 1995-03-17 | 0 | 5 | 1.140 | 1.130 | 1.140 | 782,160 | 0.908 | 0.900 | 0.908 | 0.892 | 1.020 | 838,374 | 0.9329 | -10.24% |
| 1995-03-10 | 0 | 5 | 1.270 | 1.270 | 1.280 | 1,094,000 | 1.012 | 1.012 | 1.020 | 0.996 | 1.060 | 1,074,323 | 1.0183 | -2.31% |
| 1995-03-03 | 0 | 5 | 1.300 | 1.300 | 1.310 | 1,029,380 | 1.036 | 1.036 | 1.044 | 1.028 | 1.092 | 978,940 | 1.0515 | -3.70% |
| 1995-02-24 | 0 | 5 | 1.350 | 1.330 | 1.350 | 1,609,007 | 1.076 | 1.060 | 1.076 | 1.052 | 1.092 | 1,508,163 | 1.0669 | 0.00% |
| 1995-02-17 | 0 | 5 | 1.350 | 1.340 | 1.350 | 1,699,348 | 1.076 | 1.068 | 1.076 | 1.076 | 1.155 | 1,546,379 | 1.0989 | -6.90% |
| 1995-02-10 | 0 | 5 | 1.450 | 1.400 | 1.490 | 563,840 | 1.155 | 1.115 | 1.187 | 1.100 | 1.195 | 491,980 | 1.1461 | 2.11% |
| 1995-02-03 | 0 | 2 | 1.420 | 1.390 | 1.420 | 596,520 | 1.131 | 1.108 | 1.131 | 1.092 | 1.163 | 532,141 | 1.1210 | -2.07% |
| 1995-01-27 | 0 | 5 | 1.450 | 1.430 | 1.450 | 1,393,520 | 1.155 | 1.139 | 1.155 | 1.068 | 1.195 | 1,219,909 | 1.1423 | -3.33% |
| 1995-01-20 | 0 | 5 | 1.500 | 1.460 | 1.500 | 1,354,340 | 1.195 | 1.163 | 1.195 | 1.131 | 1.315 | 1,139,586 | 1.1884 | -6.25% |
| 1995-01-13 | 0 | 5 | 1.600 | 1.600 | 1.620 | 1,180,400 | 1.275 | 1.275 | 1.291 | 1.241 | 1.339 | 918,996 | 1.2844 | -3.86% |
| 1995-01-06 | 0 | 4 | 1.710 | 1.710 | - | 377,600 | 1.326 | 1.326 | - | 1.272 | 1.365 | 283,711 | 1.3309 | -2.84% |
| 1994-12-30 | 0 | 3 | 1.760 | 1.680 | 1.760 | 1,569,360 | 1.365 | 1.303 | 1.365 | 1.349 | 1.450 | 1,119,367 | 1.4020 | 1.73% |
| 1994-12-23 | 0 | 5 | 1.730 | 1.680 | 1.730 | 1,121,235 | 1.342 | 1.303 | 1.342 | 1.256 | 1.357 | 850,712 | 1.3180 | 0.00% |
| 1994-12-16 | 0 | 5 | 1.730 | 1.660 | 1.730 | 2,022,737 | 1.342 | 1.287 | 1.342 | 1.256 | 1.349 | 1,550,672 | 1.3044 | 1.76% |
| 1994-12-09 | 0 | 5 | 1.700 | 1.650 | 1.700 | 3,928,533 | 1.318 | 1.279 | 1.318 | 1.279 | 1.427 | 2,902,069 | 1.3537 | -7.61% |
| 1994-12-02 | 0 | 5 | 1.840 | 1.760 | 1.840 | 1,974,012 | 1.427 | 1.365 | 1.427 | 1.388 | 1.435 | 1,404,657 | 1.4053 | 0.55% |
| 1994-11-25 | 0 | 5 | 1.830 | 1.810 | 1.830 | 12,466,760 | 1.419 | 1.404 | 1.419 | 1.396 | 1.473 | 8,583,533 | 1.4524 | -7.58% |
| 1994-11-18 | 0 | 5 | 1.980 | 1.910 | 1.980 | 1,668,500 | 1.535 | 1.481 | 1.535 | 1.473 | 1.551 | 1,093,575 | 1.5257 | -1.00% |
| 1994-11-11 | 0 | 5 | 2.000 | 1.970 | 2.000 | 2,247,030 | 1.551 | 1.528 | 1.551 | 1.504 | 1.667 | 1,444,345 | 1.5557 | -4.76% |
| 1994-11-04 | 0 | 5 | 2.100 | 2.000 | 2.100 | 1,233,620 | 1.628 | 1.551 | 1.628 | 1.535 | 1.628 | 781,494 | 1.5785 | 0.00% |
| 1994-10-28 | 0 | 5 | 2.100 | 2.050 | 2.100 | 2,497,450 | 1.628 | 1.590 | 1.628 | 1.570 | 1.667 | 1,550,091 | 1.6112 | -2.33% |
| 1994-10-21 | 0 | 5 | 2.150 | 2.075 | 2.150 | 2,755,800 | 1.667 | 1.609 | 1.667 | 1.570 | 1.706 | 1,685,499 | 1.6350 | 1.18% |
| 1994-10-14 | 0 | 4 | 2.125 | 2.050 | 2.175 | 1,699,600 | 1.648 | 1.590 | 1.687 | 1.628 | 1.745 | 1,021,358 | 1.6641 | -1.16% |
| 1994-10-07 | 0 | 5 | 2.150 | 2.100 | 2.150 | 3,445,800 | 1.667 | 1.628 | 1.667 | 1.628 | 1.803 | 1,991,132 | 1.7306 | -8.90% |
| 1994-09-30 | 0 | 5 | 2.360 | 2.360 | 2.370 | 23,378,550 | 1.830 | 1.830 | 1.838 | 1.559 | 1.884 | 13,305,379 | 1.7571 | 14.56% |
| 1994-09-23 | 0 | 4 | 2.060 | 2.020 | 2.060 | 2,794,720 | 1.597 | 1.566 | 1.597 | 1.551 | 1.613 | 1,774,480 | 1.5750 | 0.49% |
| 1994-09-16 | 0 | 5 | 2.050 | 2.010 | 2.070 | 2,057,260 | 1.590 | 1.559 | 1.605 | 1.559 | 1.628 | 1,292,173 | 1.5921 | -2.38% |
| 1994-09-09 | 0 | 5 | 2.100 | 2.020 | 2.100 | 3,410,280 | 1.628 | 1.566 | 1.628 | 1.566 | 1.628 | 2,132,987 | 1.5988 | 0.00% |
| 1994-09-02 | 0 | 4 | 2.100 | 2.050 | 2.120 | 2,820,200 | 1.628 | 1.590 | 1.644 | 1.551 | 1.628 | 1,782,218 | 1.5824 | 2.44% |
| 1994-08-26 | 0 | 5 | 2.050 | 2.020 | 2.050 | 2,065,480 | 1.590 | 1.566 | 1.590 | 1.551 | 1.628 | 1,292,173 | 1.5985 | -0.49% |
| 1994-08-19 | 0 | 5 | 2.060 | 2.020 | 2.090 | 2,166,780 | 1.597 | 1.566 | 1.621 | 1.551 | 1.628 | 1,364,390 | 1.5881 | -0.96% |
| 1994-08-12 | 0 | 5 | 2.080 | 2.110 | 2.120 | 1,495,100 | 1.613 | 1.636 | 1.644 | 1.605 | 1.737 | 911,743 | 1.6398 | -6.31% |
| 1994-08-05 | 0 | 5 | 2.220 | 2.220 | 2.230 | 2,220,920 | 1.721 | 1.721 | 1.729 | 1.690 | 1.784 | 1,281,856 | 1.7326 | -1.33% |
| 1994-07-29 | 0 | 5 | 2.250 | 2.210 | 2.250 | 2,512,540 | 1.745 | 1.714 | 1.745 | 1.597 | 1.752 | 1,458,396 | 1.7228 | 2.26% |
| 1994-07-22 | 0 | 5 | 2.290 | 2.290 | 2.300 | 6,418,180 | 1.706 | 1.706 | 1.714 | 1.676 | 1.781 | 3,728,681 | 1.7213 | 1.78% |
| 1994-07-15 | 0 | 5 | 2.250 | 2.250 | 2.300 | 4,445,680 | 1.676 | 1.676 | 1.714 | 1.512 | 1.676 | 2,795,168 | 1.5905 | 8.70% |
| 1994-07-08 | 0 | 5 | 2.070 | 2.060 | 2.100 | 1,867,960 | 1.542 | 1.535 | 1.565 | 1.490 | 1.632 | 1,197,258 | 1.5602 | -2.36% |
| 1994-07-01 | 0 | 5 | 2.120 | 2.100 | 2.120 | 3,877,300 | 1.579 | 1.565 | 1.579 | 1.490 | 1.639 | 2,453,574 | 1.5803 | -2.53% |
| 1994-06-24 | 0 | 5 | 2.175 | 2.175 | 2.200 | 2,172,725 | 1.620 | 1.620 | 1.639 | 1.565 | 1.658 | 1,351,613 | 1.6075 | -1.14% |
| 1994-06-17 | 0 | 3 | 2.200 | 2.200 | 2.225 | 1,610,250 | 1.639 | 1.639 | 1.658 | 1.602 | 1.658 | 985,188 | 1.6345 | 0.00% |
| 1994-06-10 | 0 | 5 | 2.200 | 2.200 | 2.225 | 3,754,800 | 1.639 | 1.639 | 1.658 | 1.639 | 1.714 | 2,287,139 | 1.6417 | 0.00% |
| 1994-06-03 | 0 | 5 | 2.200 | 2.200 | 2.275 | 2,786,700 | 1.639 | 1.639 | 1.695 | 1.639 | 1.732 | 1,650,928 | 1.6880 | -1.12% |
| 1994-05-27 | 0 | 5 | 2.225 | 2.225 | 2.250 | 4,602,450 | 1.658 | 1.658 | 1.676 | 1.658 | 1.769 | 2,671,013 | 1.7231 | -3.26% |
| 1994-05-20 | 0 | 5 | 2.300 | 2.275 | 2.350 | 3,744,950 | 1.714 | 1.695 | 1.751 | 1.676 | 1.788 | 2,187,815 | 1.7117 | 0.00% |
| 1994-05-13 | 0 | 5 | 2.300 | 2.250 | 2.325 | 2,397,250 | 1.714 | 1.676 | 1.732 | 1.639 | 1.788 | 1,390,538 | 1.7240 | -2.13% |
| 1994-05-06 | 0 | 5 | 2.350 | 2.350 | 2.375 | 1,885,950 | 1.751 | 1.751 | 1.769 | 1.490 | 1.807 | 1,089,881 | 1.7304 | 1.08% |
| 1994-04-29 | 0 | 5 | 2.325 | 2.300 | 2.325 | 4,380,050 | 1.732 | 1.714 | 1.732 | 1.732 | 1.881 | 2,421,361 | 1.8089 | -4.12% |
| 1994-04-22 | 0 | 5 | 2.425 | 2.400 | 2.425 | 4,652,500 | 1.807 | 1.788 | 1.807 | 1.714 | 1.881 | 2,547,529 | 1.8263 | 1.04% |
| 1994-04-15 | 0 | 5 | 2.400 | 2.350 | 2.400 | 2,601,600 | 1.788 | 1.751 | 1.788 | 1.695 | 1.863 | 1,441,542 | 1.8047 | 0.00% |
| 1994-04-08 | 0 | 3 | 2.400 | 2.300 | 2.400 | 5,617,650 | 1.788 | 1.714 | 1.788 | 1.714 | 2.123 | 2,885,768 | 1.9467 | -14.29% |
| 1994-03-31 | 0 | 4 | 2.800 | 2.700 | 2.825 | 53,881,750 | 2.086 | 2.012 | 2.105 | 1.825 | 2.105 | 27,620,157 | 1.9508 | 14.29% |
| 1994-03-25 | 0 | 5 | 2.450 | 2.425 | 2.450 | 16,122,630 | 1.825 | 1.807 | 1.825 | 1.453 | 1.863 | 9,774,030 | 1.6495 | 22.50% |
| 1994-03-18 | 0 | 5 | 2.000 | 1.990 | 2.000 | 7,996,970 | 1.490 | 1.483 | 1.490 | 1.416 | 1.509 | 5,387,662 | 1.4843 | 0.00% |
| 1994-03-11 | 0 | 5 | 2.000 | 1.980 | 2.000 | 4,203,900 | 1.490 | 1.475 | 1.490 | 1.460 | 1.565 | 2,807,920 | 1.4972 | 1.01% |
| 1994-03-04 | 0 | 5 | 1.980 | 1.980 | 2.000 | 3,206,410 | 1.475 | 1.475 | 1.490 | 1.445 | 1.565 | 2,131,442 | 1.5043 | 0.00% |
| 1994-02-25 | 0 | 5 | 1.980 | 1.970 | 2.000 | 3,857,620 | 1.475 | 1.468 | 1.490 | 1.453 | 1.658 | 2,461,627 | 1.5671 | -11.01% |
| 1994-02-18 | 0 | 5 | 2.225 | 2.175 | 2.250 | 5,267,300 | 1.658 | 1.620 | 1.676 | 1.602 | 1.714 | 3,175,687 | 1.6586 | -3.26% |
| 1994-02-09 | 0 | 3 | 2.300 | 2.275 | 2.300 | 2,420,650 | 1.714 | 1.695 | 1.714 | 1.639 | 1.769 | 1,403,960 | 1.7242 | -2.13% |
| 1994-02-04 | 0 | 5 | 2.350 | 2.350 | 2.375 | 7,439,650 | 1.751 | 1.751 | 1.769 | 1.639 | 1.788 | 4,305,835 | 1.7278 | 2.17% |
| 1994-01-28 | 0 | 5 | 2.300 | 2.275 | 2.300 | 7,958,850 | 1.714 | 1.695 | 1.714 | 1.658 | 1.937 | 4,418,581 | 1.8012 | -10.68% |
| 1994-01-21 | 0 | 5 | 2.575 | 2.575 | 2.600 | 7,881,550 | 1.918 | 1.918 | 1.937 | 1.863 | 2.012 | 4,113,897 | 1.9158 | 0.00% |
| 1994-01-14 | 0 | 5 | 2.575 | 2.550 | 2.600 | 9,557,900 | 1.918 | 1.900 | 1.937 | 1.863 | 2.049 | 4,805,140 | 1.9891 | -2.83% |
| 1994-01-07 | 0 | 5 | 2.650 | 2.650 | 2.675 | 17,722,000 | 1.974 | 1.974 | 1.993 | 1.956 | 2.105 | 8,702,940 | 2.0363 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy