SHANDONG HI-SPEED HOLDINGS GROUP LIMITED: Wrnt due 2013-10-25

Exchange Code Listed Last trade Delisted
HK Main 01248  2011-10-28  2013-10-22  2013-10-28
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2013-10-25 3 17 - - - 0 0.010 - - - - 0 - -60.00%
2013-09-30 0 20 0.025 - - 0 0.025 - - - - 0 - 0.00%
2013-08-30 0 21 0.025 - - 2,790 0.025 - - 0.025 0.025 72,000 0.0388 -75.00%
2013-07-31 0 22 0.100 - - 388 0.100 - - - - 5,544 0.0700 0.00%
2013-06-28 0 19 0.100 - - 0 0.100 - - - - 0 - 0.00%
2013-05-31 0 21 0.100 - - 369 0.100 - - - - 5,280 0.0699 0.00%
2013-04-30 0 20 0.100 - - 0 0.100 - - - - 0 - 0.00%
2013-03-28 0 20 0.100 - - 1,246,851 0.100 - - 0.092 0.120 12,051,640 0.1035 0.00%
2013-02-28 0 17 0.100 - 0.100 2,834 0.100 - 0.100 - - 47,246 0.0600 -0.99%
2013-01-31 0 22 0.101 - - 66,331 0.101 - - 0.098 0.101 670,371 0.0989 29.49%
2012-12-31 0 19 0.078 - 0.098 540 0.078 - 0.098 - - 9,003 0.0600 0.00%
2012-11-30 0 22 0.078 - 0.085 0 0.078 - 0.085 - - 0 - 0.00%
2012-10-31 0 20 0.078 0.078 0.102 8,402 0.078 0.078 0.102 0.070 0.070 126,964 0.0662 30.00%
2012-09-28 0 20 0.060 0.036 0.069 5,750 0.060 0.036 0.069 0.055 0.060 100,000 0.0575 -20.00%
2012-08-31 0 23 0.075 0.010 0.089 24,900 0.075 0.010 0.089 0.051 0.075 350,000 0.0711 25.00%
2012-07-31 0 21 0.060 - - 16,264 0.060 - - 0.060 0.068 264,415 0.0615 -11.76%
2012-06-29 0 21 0.068 0.048 0.068 0 0.068 0.048 0.068 - - 0 - -11.69%
2012-05-31 0 22 0.077 0.012 0.077 21,548 0.077 0.012 0.077 0.084 0.084 275,816 0.0781 -8.33%
2012-04-30 0 18 0.084 0.074 0.108 9,716 0.084 0.074 0.108 0.080 0.080 126,400 0.0769 -29.41%
2012-03-30 2 22 0.119 0.087 0.119 11,916,789 0.119 0.087 0.119 0.089 0.133 123,107,727 0.0968 48.75%
2012-02-29 0 21 0.080 0.068 - 127,617 0.080 0.068 - 0.065 0.095 1,605,840 0.0795 25.00%
2012-01-31 0 18 0.064 0.064 0.072 2,089,582 0.064 0.064 0.072 0.060 0.122 25,294,200 0.0826 -47.54%
2011-12-30 0 20 0.122 0.082 0.130 24,069,474 0.122 0.082 0.130 0.086 0.140 182,445,280 0.1319 -8.96%
2011-11-30 0 22 0.134 0.130 0.134 45,686,806 0.134 0.130 0.134 0.107 0.163 312,485,650 0.1462 25.23%
2011-10-31 0 2 0.107 0.106 0.113 20,128,534 0.107 0.106 0.113 0.105 0.170 141,149,209 0.1426

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top