CHEUK NANG (HOLDINGS) LIMITED: Wrnt due 2011-05-20

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00942	2010-05-25	2011-05-17	2011-05-23

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2011-05-20	3	13	-	-	-	746,627	2.400	-	-	2.200	2.400	319,098	2.3398	1.27%
2011-04-29	0	18	2.370	2.350	2.500	786,037	2.370	2.350	2.500	1.950	2.370	369,066	2.1298	24.74%
2011-03-31	0	23	1.900	1.850	1.950	618,888	1.900	1.850	1.950	1.780	1.970	335,201	1.8463	2.70%
2011-02-28	0	18	1.850	-	1.900	1,447,719	1.850	-	1.900	1.710	2.350	686,790	2.1080	6.32%
2011-01-31	0	21	1.740	1.600	1.740	1,020,099	1.740	1.600	1.740	1.060	1.860	675,847	1.5094	107.14%
2010-12-31	0	22	0.840	0.840	1.000	271,392	0.840	0.840	1.000	0.740	0.900	340,051	0.7981	-1.18%
2010-11-30	0	22	0.850	0.800	-	943,745	0.850	0.800	-	0.820	1.080	906,659	1.0409	-15.84%
2010-10-29	0	20	1.010	1.010	1.050	871,290	1.010	1.010	1.050	1.000	1.120	825,627	1.0553	-8.18%
2010-09-30	0	21	1.100	1.080	1.120	1,095,630	1.100	1.080	1.120	0.850	1.150	1,059,415	1.0342	18.28%
2010-08-31	0	22	0.930	0.850	0.930	1,075,329	0.930	0.850	0.930	0.820	1.020	1,167,177	0.9213	19.23%
2010-07-30	0	21	0.780	0.780	0.850	791,896	0.780	0.780	0.850	0.640	0.860	1,097,520	0.7215	18.18%
2010-06-30	0	21	0.660	0.640	0.720	218,297	0.660	0.640	0.720	0.610	0.750	315,436	0.6920	6.45%
2010-05-31	0	5	0.620	0.610	0.710	377,911	0.620	0.610	0.710	0.500	0.790	635,389	0.5948

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---