SHK Hong Kong Industries Limited: Wrnt due 2011-04-21

Exchange Code Listed Last trade Delisted
HK Main 00534  2009-04-27  2011-04-18  2011-04-26
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2011-04-21 3 14 - - - 3,574 0.148 - - - - 25,068 0.1426 -20.43%
2011-03-31 0 23 0.186 0.100 - 74,074 0.186 0.100 - 0.027 0.190 507,200 0.1460 -20.85%
2011-02-28 0 18 0.235 - 0.255 2,460 0.235 - 0.255 - - 12,000 0.2050 0.00%
2011-01-31 0 21 0.235 - 0.255 70,252 0.235 - 0.255 0.231 0.235 309,243 0.2272 -7.84%
2010-12-31 0 22 0.255 - 0.260 94,858 0.255 - 0.260 0.235 0.290 364,000 0.2606 8.97%
2010-11-30 0 22 0.234 - 0.255 69,706 0.234 - 0.255 0.179 0.234 352,800 0.1976 -1.27%
2010-10-29 0 20 0.237 - 0.335 146,240 0.237 - 0.335 0.215 0.237 674,000 0.2170 22.16%
2010-09-30 0 21 0.194 0.170 0.194 103,200 0.194 0.170 0.194 0.100 0.194 698,000 0.1479 63.03%
2010-08-31 0 22 0.119 0.095 0.119 3,419 0.119 0.095 0.119 - - 37,305 0.0916 -0.83%
2010-07-30 0 21 0.120 0.096 0.144 0 0.120 0.096 0.144 - - 0 - -7.69%
2010-06-30 0 21 0.130 0.106 0.149 59,900 0.130 0.106 0.149 0.095 0.130 545,000 0.1099 36.84%
2010-05-31 0 20 0.095 0.095 0.110 77,400 0.095 0.095 0.110 0.095 0.100 790,000 0.0980 -17.39%
2010-04-30 0 19 0.115 0.101 0.132 158,630 0.115 0.101 0.132 0.105 0.115 1,412,000 0.1123 9.52%
2010-03-31 0 23 0.105 0.095 0.110 75,210 0.105 0.095 0.110 0.080 0.115 740,000 0.1016 19.32%
2010-02-26 0 18 0.088 0.080 0.098 68,486 0.088 0.080 0.098 0.088 0.093 768,800 0.0891 -5.38%
2010-01-29 0 20 0.093 0.088 0.109 10,700 0.093 0.088 0.109 0.091 0.091 120,000 0.0892 -2.11%
2009-12-31 0 22 0.095 0.095 0.105 23,000 0.095 0.095 0.105 0.090 0.095 250,000 0.0920 0.00%
2009-11-30 0 21 0.095 0.093 0.106 52,500 0.095 0.093 0.106 0.095 0.110 520,000 0.1010 -1.04%
2009-10-30 0 20 0.096 0.096 0.110 128,140 0.096 0.096 0.110 0.095 0.108 1,322,000 0.0969 4.35%
2009-09-30 0 22 0.092 0.079 0.102 44,162 0.092 0.079 0.102 0.090 0.110 446,400 0.0989 12.20%
2009-08-31 0 21 0.082 0.058 0.100 250 0.082 0.058 0.100 - - 4,800 0.0521 0.00%
2009-07-31 0 22 0.082 0.062 - 73,380 0.082 0.062 - 0.054 0.091 960,000 0.0764 32.26%
2009-06-30 0 22 0.062 0.054 0.068 44,427 0.062 0.054 0.068 0.062 0.080 641,621 0.0692 10.71%
2009-05-29 0 19 0.056 0.036 0.068 74,227 0.056 0.036 0.068 0.040 0.060 1,435,847 0.0517 55.56%
2009-04-30 0 4 0.036 0.035 - 69,823 0.036 0.035 - 0.036 0.045 1,823,798 0.0383

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top