TIAN AN CHINA INVESTMENTS COMPANY LIMITED: Wrnt due 2010-01-02

Exchange Code Listed Last trade Delisted
HK Main 00843  2008-01-02  2009-12-24  2010-01-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-12-31 4 22 - - - 0 0.010 - - - - 0 - 0.00%
2009-11-30 0 21 0.010 - 0.010 1,002 0.010 - 0.010 0.010 0.010 101,743 0.0098 0.00%
2009-10-30 0 20 0.010 - 0.010 40 0.010 - 0.010 0.010 0.010 3,000 0.0133 0.00%
2009-09-30 0 22 0.010 - 0.010 21,329 0.010 - 0.010 0.010 0.010 2,133,800 0.0100 0.00%
2009-08-31 0 21 0.010 - 0.010 30,864 0.010 - 0.010 0.010 0.015 2,873,200 0.0107 -41.18%
2009-07-31 0 22 0.017 0.013 0.017 50,556 0.017 0.013 0.017 0.010 0.018 3,591,000 0.0141 70.00%
2009-06-30 0 22 0.010 - 0.017 255,765 0.010 - 0.017 0.010 0.023 24,405,000 0.0105 0.00%
2009-05-29 3 19 0.010 0.010 0.020 161,902 0.010 0.010 0.020 0.010 0.010 16,191,600 0.0100 0.00%
2009-04-30 0 20 0.010 - 0.010 24,247 0.010 - 0.010 0.010 0.011 2,425,000 0.0100 0.00%
2009-03-31 0 22 0.010 - 0.015 8,300 0.010 - 0.015 0.010 0.010 830,000 0.0100 0.00%
2009-02-27 0 20 0.010 - 0.019 152,491 0.010 - 0.019 0.010 0.024 14,175,200 0.0108 -50.00%
2009-01-30 0 18 0.020 0.020 0.035 2,241 0.020 0.020 0.035 0.011 0.014 189,560 0.0118 -44.44%
2008-12-31 0 21 0.036 0.013 0.050 50,924 0.036 0.013 0.050 0.011 0.055 1,211,000 0.0421 140.00%
2008-11-28 0 20 0.015 0.015 - 67,728 0.015 0.015 - 0.012 0.030 3,287,000 0.0206 15.38%
2008-10-31 0 21 0.013 0.013 0.023 244,637 0.013 0.013 0.023 0.010 0.035 14,830,572 0.0165 -7.14%
2008-09-30 0 21 0.014 0.012 0.030 13,598 0.014 0.012 0.030 0.010 0.042 1,029,200 0.0132 -60.00%
2008-08-29 0 19 0.035 0.025 - 367,615 0.035 0.025 - 0.010 0.080 13,284,340 0.0277 -61.11%
2008-07-31 7 22 0.090 0.075 0.100 211,166 0.090 0.075 0.100 0.086 0.184 1,786,800 0.1182 -51.09%
2008-06-30 0 20 0.184 0.170 0.189 960,454 0.184 0.170 0.189 0.160 0.350 4,675,000 0.2054 -47.43%
2008-05-30 0 20 0.350 0.295 0.350 1,014,082 0.350 0.295 0.350 0.270 0.520 2,936,855 0.3453 -22.22%
2008-04-30 0 21 0.450 0.400 0.480 1,168,606 0.450 0.400 0.480 0.250 0.550 3,052,677 0.3828 -11.76%
2008-03-31 0 19 0.510 0.470 0.520 2,211,806 0.510 0.470 0.520 0.300 0.650 4,870,076 0.4542 -26.09%
2008-02-29 0 19 0.690 0.690 0.770 1,773,808 0.690 0.690 0.770 0.690 0.950 2,149,277 0.8253 -23.33%
2008-01-31 0 22 0.900 0.880 0.940 6,293,083 0.900 0.880 0.940 0.300 3.100 6,907,139 0.9111

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top