PALIBURG HOLDINGS LIMITED: Wrnt due 2010-11-08

Exchange Code Listed Last trade Delisted
HK Main 00504  2008-02-13  2010-11-03  2010-11-09
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2010-11-08 3 6 - - - 737,265 0.066 - - 0.057 0.068 12,294,362 0.0600 15.79%
2010-10-29 0 20 0.057 0.057 0.060 9,212,490 0.057 0.057 0.060 0.057 0.098 126,310,794 0.0729 -36.67%
2010-09-30 0 21 0.090 0.090 0.091 8,221,514 0.090 0.090 0.091 0.074 0.090 100,091,102 0.0821 16.88%
2010-08-31 0 22 0.077 0.076 0.077 2,301,698 0.077 0.076 0.077 0.065 0.083 30,903,110 0.0745 -3.75%
2010-07-30 0 21 0.080 0.080 0.081 5,700,492 0.080 0.080 0.081 0.070 0.095 66,601,431 0.0856 3.90%
2010-06-30 0 21 0.077 0.075 0.077 1,261,695 0.077 0.075 0.077 0.045 0.077 21,701,901 0.0581 60.42%
2010-05-31 0 20 0.048 0.048 0.055 986,345 0.048 0.048 0.055 0.047 0.087 15,615,562 0.0632 -48.39%
2010-04-30 0 19 0.093 0.087 0.093 2,051,618 0.093 0.087 0.093 0.085 0.105 20,840,941 0.0984 -7.00%
2010-03-31 0 23 0.100 0.098 0.100 4,130,574 0.100 0.098 0.100 0.086 0.108 40,934,796 0.1009 13.64%
2010-02-26 0 18 0.088 0.084 0.088 1,250,918 0.088 0.084 0.088 0.064 0.090 16,220,059 0.0771 25.71%
2010-01-29 0 20 0.070 0.063 0.071 2,038,613 0.070 0.063 0.071 0.066 0.091 24,798,989 0.0822 -19.54%
2009-12-31 0 22 0.087 0.083 0.087 2,232,129 0.087 0.083 0.087 0.052 0.087 34,484,623 0.0647 50.00%
2009-11-30 0 21 0.058 0.056 0.061 1,754,545 0.058 0.056 0.061 0.052 0.071 29,258,483 0.0600 -6.45%
2009-10-30 0 20 0.062 0.058 0.062 2,606,957 0.062 0.058 0.062 0.035 0.069 48,897,744 0.0533 55.00%
2009-09-30 0 22 0.040 0.040 0.042 356,326 0.040 0.040 0.042 0.035 0.043 9,342,647 0.0381 8.11%
2009-08-31 0 21 0.037 0.033 0.040 791,370 0.037 0.033 0.040 0.037 0.047 18,245,994 0.0434 -11.90%
2009-07-31 0 22 0.042 0.040 0.043 1,136,229 0.042 0.040 0.043 0.030 0.045 30,729,442 0.0370 27.27%
2009-06-30 0 22 0.033 0.033 0.037 1,055,006 0.033 0.033 0.037 0.023 0.037 33,642,069 0.0314 17.86%
2009-05-29 0 19 0.028 0.024 0.028 1,254,782 0.028 0.024 0.028 0.015 0.030 64,858,692 0.0193 86.67%
2009-04-30 0 20 0.015 0.015 0.020 210,219 0.015 0.015 0.020 0.010 0.023 12,004,658 0.0175 -21.05%
2009-03-31 0 22 0.019 0.013 0.020 26,297 0.019 0.013 0.020 0.012 0.019 1,781,309 0.0148 -17.39%
2009-02-27 0 20 0.023 0.010 0.023 36,168 0.023 0.010 0.023 0.015 0.026 1,659,000 0.0218 -8.00%
2009-01-30 0 18 0.025 0.020 0.025 422,434 0.025 0.020 0.025 0.020 0.036 13,750,319 0.0307 -19.35%
2008-12-31 0 21 0.031 0.031 0.032 309,441 0.031 0.031 0.032 0.010 0.031 14,029,083 0.0221 210.00%
2008-11-28 0 20 0.010 - 0.012 81,091 0.010 - 0.012 0.010 0.011 8,028,123 0.0101 0.00%
2008-10-31 0 21 0.010 - 0.010 126,886 0.010 - 0.010 0.010 0.020 12,254,040 0.0104 -33.33%
2008-09-30 0 21 0.015 0.013 0.021 263,189 0.015 0.013 0.021 0.010 0.023 15,940,137 0.0165 -28.57%
2008-08-29 0 19 0.021 0.021 0.022 627,490 0.021 0.021 0.022 0.020 0.031 24,654,500 0.0255 -30.00%
2008-07-31 0 22 0.030 0.030 0.032 1,857,411 0.030 0.030 0.032 0.020 0.032 73,758,084 0.0252 20.00%
2008-06-30 0 20 0.025 0.024 0.028 2,327,946 0.025 0.024 0.028 0.025 0.047 73,172,254 0.0318 -45.65%
2008-05-30 0 20 0.046 0.045 0.049 2,834,193 0.046 0.045 0.049 0.044 0.061 55,596,952 0.0510 -14.81%
2008-04-30 0 21 0.054 0.052 0.054 1,280,305 0.054 0.052 0.054 0.048 0.064 23,921,310 0.0535 -12.90%
2008-03-31 0 19 0.062 0.061 0.062 1,428,309 0.062 0.061 0.062 0.046 0.074 23,195,562 0.0616 -17.33%
2008-02-29 0 13 0.075 0.075 0.078 4,027,279 0.075 0.075 0.078 0.058 0.087 52,572,576 0.0766

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top