SHANDONG HI-SPEED HOLDINGS GROUP LIMITED: Wrnt due 2009-06-30

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00652	2008-01-03	2009-06-25	2009-07-02

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2009-06-30	6	22	-	-	-	0	0.010	-	-	-	-	0	-	0.00%
2009-05-29	0	19	0.010	-	0.010	15,800	0.010	-	0.010	0.010	0.010	1,580,000	0.0100	0.00%
2009-04-30	2	20	0.010	-	0.010	0	0.010	-	0.010	-	-	8	-	0.00%
2009-03-31	0	22	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2009-02-27	0	20	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2009-01-30	0	18	0.010	-	0.010	2,000	0.010	-	0.010	0.010	0.010	200,000	0.0100	0.00%
2008-12-31	0	21	0.010	-	0.010	12,545	0.010	-	0.010	-	-	12,530,200	0.0010	0.00%
2008-11-28	0	20	0.010	-	0.010	297,000	0.010	-	0.010	0.010	0.010	29,700,000	0.0100	0.00%
2008-10-31	0	21	0.010	-	0.010	117,412	0.010	-	0.010	-	-	11,745,360	0.0100	0.00%
2008-09-30	3	21	0.010	-	0.010	3,200	0.010	-	0.010	0.010	0.010	320,002	0.0100	0.00%
2008-08-29	0	19	0.010	-	0.010	11,030	0.010	-	0.010	0.010	0.010	1,115,223	0.0099	0.00%
2008-07-31	0	22	0.010	-	0.010	147,086	0.010	-	0.010	0.010	0.011	26,312,680	0.0056	0.00%
2008-06-30	0	20	0.010	0.010	0.012	656,365	0.010	0.010	0.012	0.010	0.016	47,770,606	0.0137	-37.50%
2008-05-30	0	20	0.016	0.015	0.016	5,157,931	0.016	0.015	0.016	0.015	0.033	205,669,400	0.0251	-38.46%
2008-04-30	0	21	0.026	0.026	0.028	3,651,029	0.026	0.026	0.028	0.023	0.036	115,975,120	0.0315	-25.71%
2008-03-31	0	19	0.035	0.018	0.035	122,616	0.035	0.018	0.035	0.022	0.038	3,691,560	0.0332	-16.67%
2008-02-29	0	19	0.042	0.039	0.042	2,690,017	0.042	0.039	0.042	0.027	0.050	62,892,881	0.0428	40.00%
2008-01-31	0	21	0.030	0.030	0.040	1,477,820	0.030	0.030	0.040	0.026	0.100	31,966,150	0.0462

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---