CHINA SOLAR ENERGY HOLDINGS LIMITED: Wrnt due 2007-07-03

Exchange Code Listed Last trade Delisted
HK Main 00460  2005-07-04  2007-06-27  2007-07-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2007-07-03 1 1 - - - 0 0.495 - - - - 0 - 0.00%
2007-06-29 2 20 - - - 14,911,750 0.495 - - 0.485 0.620 28,400,000 0.5251 3.13%
2007-05-31 1 21 0.480 0.475 0.480 3,474,500 0.480 0.475 0.480 0.465 0.500 7,250,000 0.4792 20.00%
2007-04-30 0 18 0.400 0.400 - 8,676,000 0.400 0.400 - 0.400 0.660 17,100,000 0.5074 -39.39%
2007-03-30 0 22 0.660 0.630 0.680 8,569,000 0.660 0.630 0.680 0.580 0.810 13,250,000 0.6467 -12.00%
2007-02-28 0 18 0.750 0.750 0.800 31,009,500 0.750 0.750 0.800 0.650 0.850 41,150,000 0.7536 17.19%
2007-01-31 0 22 0.640 0.620 0.640 11,088,000 0.640 0.620 0.640 0.540 0.660 18,600,000 0.5961 -1.54%
2006-12-29 1 19 0.650 - 0.740 1,069,500 0.650 - 0.740 0.550 0.800 1,750,000 0.6111 27.45%
2006-11-30 0 22 0.510 0.510 - 583,000 0.510 0.510 - 0.500 0.560 1,100,000 0.5300 -20.31%
2006-10-31 0 20 0.640 - 0.640 1,699,500 0.640 - 0.640 0.530 0.650 2,800,000 0.6070 28.00%
2006-09-29 0 21 0.500 - 0.520 3,478,750 0.500 - 0.520 0.340 0.520 7,450,000 0.4669 28.21%
2006-08-31 0 23 0.390 0.340 0.400 200,500 0.390 0.340 0.400 0.390 0.410 500,000 0.4010 -10.34%
2006-07-31 0 21 0.435 0.370 0.450 3,357,750 0.435 0.370 0.450 0.420 0.470 7,550,000 0.4447 -2.25%
2006-06-30 0 22 0.445 0.440 0.455 2,712,750 0.445 0.440 0.455 0.400 0.560 5,900,000 0.4598 -21.93%
2006-05-30 0 20 0.570 0.530 0.570 15,883,500 0.570 0.530 0.570 0.385 0.880 23,550,000 0.6745 -6.56%
2006-04-28 0 17 0.610 0.590 0.610 21,692,000 0.610 0.590 0.610 0.510 0.670 35,950,000 0.6034 23.23%
2006-03-31 1 23 0.495 0.490 0.520 29,144,250 0.495 0.490 0.520 0.250 0.570 69,650,000 0.4184 98.00%
2006-02-28 0 20 0.250 0.245 0.250 8,138,350 0.250 0.245 0.250 0.145 0.250 42,550,000 0.1913 76.06%
2006-01-27 0 19 0.142 0.142 0.150 3,769,600 0.142 0.142 0.150 0.080 0.150 33,650,000 0.1120 89.33%
2005-12-30 0 20 0.075 0.073 0.085 424,100 0.075 0.073 0.085 0.060 0.080 6,200,000 0.0684 25.00%
2005-11-30 0 22 0.060 0.060 0.075 214,600 0.060 0.060 0.075 0.058 0.060 3,600,000 0.0596 3.45%
2005-10-31 0 20 0.058 0.054 - 403,950 0.058 0.054 - 0.054 0.069 6,750,000 0.0598 -12.12%
2005-09-30 2 21 0.066 0.055 0.068 4,642,600 0.066 0.055 0.068 0.060 0.072 67,100,000 0.0692 17.86%
2005-08-31 1 23 - - - 522,800 0.056 - - 0.051 0.076 7,900,000 0.0662 -23.29%
2005-07-29 5 20 0.073 0.061 0.073 5,433,800 0.073 0.061 0.073 0.047 0.090 96,050,000 0.0566

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top