Sinopharm Tech Holdings Limited: Wrnt due 2008-11-02

Exchange Code Listed Last trade Delisted
HK GEM 08357  2006-11-03  2008-10-28  2008-11-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2008-10-31 4 21 - - - 0 0.010 - - - - 0 - -50.00%
2008-09-30 0 21 0.020 - 0.038 1,500 0.020 - 0.038 - - 100,000 0.0150 -50.00%
2008-08-29 0 19 0.040 0.020 0.050 2,000 0.040 0.020 0.050 0.040 0.040 50,000 0.0400 -33.33%
2008-07-31 0 22 0.060 - 0.080 17,760 0.060 - 0.080 0.060 0.080 266,000 0.0668 -25.00%
2008-06-30 0 20 0.080 0.060 0.090 53,820 0.080 0.060 0.090 0.080 0.120 504,000 0.1068 -20.00%
2008-05-30 0 20 0.100 - 0.118 32,356 0.100 - 0.118 0.100 0.128 278,000 0.1164 -21.26%
2008-04-30 0 21 0.127 0.108 0.127 73,725 0.127 0.108 0.127 0.108 0.130 585,000 0.1260 -5.93%
2008-03-31 0 19 0.135 - - 117,571 0.135 - - 0.080 0.135 1,113,120 0.1056 20.54%
2008-02-29 0 19 0.112 - 0.170 181,785 0.112 - 0.170 0.112 0.170 1,254,000 0.1450 -25.33%
2008-01-31 6 22 0.150 - 0.150 210,420 0.150 - 0.150 0.100 0.200 1,300,000 0.1619 50.00%
2007-12-31 0 19 0.100 0.070 - 94,905 0.100 0.070 - 0.055 0.130 1,053,380 0.0901 -23.66%
2007-11-30 0 22 0.131 0.060 - 47,439 0.131 0.060 - 0.110 0.150 383,000 0.1239 9.17%
2007-10-31 0 21 0.120 0.110 0.120 212,675 0.120 0.110 0.120 0.055 0.120 2,152,000 0.0988 71.43%
2007-09-28 0 19 0.070 0.040 - 32,134 0.070 0.040 - 0.060 0.073 467,600 0.0687 -6.67%
2007-08-31 0 23 0.075 0.075 - 597,760 0.075 0.075 - 0.058 0.104 6,585,000 0.0908 -25.74%
2007-07-31 0 21 0.101 0.080 - 55,790 0.101 0.080 - 0.100 0.105 559,000 0.0998 -3.81%
2007-06-29 0 20 0.105 0.080 - 1,261,881 0.105 0.080 - 0.050 0.122 12,503,614 0.1009 5.00%
2007-05-31 1 21 0.100 - - 13,590 0.100 - - 0.060 0.100 157,000 0.0866 21.95%
2007-04-30 0 18 0.082 - 0.100 106,955 0.082 - 0.100 0.050 0.100 1,539,000 0.0695 -1.20%
2007-03-30 0 22 0.083 - 0.083 197,060 0.083 - 0.083 0.030 0.090 5,618,000 0.0351 38.33%
2007-02-28 0 18 0.060 - 0.100 115,435 0.060 - 0.100 0.060 0.100 1,312,000 0.0880 -29.41%
2007-01-31 0 22 0.085 - 0.100 120,630 0.085 - 0.100 0.050 0.085 1,721,000 0.0701 0.00%
2006-12-29 0 19 0.085 0.050 0.100 66,188 0.085 0.050 0.100 0.065 0.170 689,000 0.0961 -50.00%
2006-11-30 4 20 0.170 0.115 0.196 240,855 0.170 0.115 0.196 0.025 0.170 4,285,000 0.0562

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top