QPL INTERNATIONAL HOLDINGS LIMITED: Wrnt due 2007-10-14

Exchange Code Listed Last trade Delisted
HK Main 00153  2004-10-15  2007-10-09  2007-10-15
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2007-10-12 9 9 - - - 0 0.016 - - - - 0 - 0.00%
2007-09-28 19 19 - - - 0 0.016 - - - - 0 - 0.00%
2007-08-31 0 23 0.016 0.012 0.016 1,761,210 0.016 0.012 0.016 0.010 0.060 45,062,400 0.0391 -58.97%
2007-07-31 0 21 0.039 0.039 0.045 776,774 0.039 0.039 0.045 0.031 0.077 14,330,000 0.0542 -25.00%
2007-06-29 0 20 0.052 0.052 0.060 1,491,226 0.052 0.052 0.060 0.040 0.123 17,929,340 0.0832 -20.00%
2007-05-31 0 21 0.065 0.065 0.076 1,143,383 0.065 0.065 0.076 0.020 0.100 21,199,400 0.0539 195.45%
2007-04-30 0 18 0.022 0.022 0.040 119,420 0.022 0.022 0.040 0.011 0.040 5,242,100 0.0228 4.76%
2007-03-30 0 22 0.021 0.021 0.028 156,491 0.021 0.021 0.028 0.015 0.035 5,214,200 0.0300 -34.38%
2007-02-28 0 18 0.032 0.032 - 47,548 0.032 0.032 - 0.030 0.060 1,088,120 0.0437 -11.11%
2007-01-31 0 22 0.036 0.030 - 420,434 0.036 0.030 - 0.032 0.080 6,854,903 0.0613 9.09%
2006-12-29 0 19 0.033 0.033 0.040 49,370 0.033 0.033 0.040 0.030 0.080 948,480 0.0521 -25.00%
2006-11-30 0 22 0.044 0.044 0.088 390,189 0.044 0.044 0.088 0.031 0.100 5,330,200 0.0732 4.76%
2006-10-31 15 20 0.042 0.041 0.042 172,211 0.042 0.041 0.042 0.022 0.117 2,638,600 0.0653 -45.45%
2006-09-29 21 21 - - - 0 0.077 - - - - 0 - 0.00%
2006-08-31 1 23 - - - 126,517 0.077 - - 0.024 0.086 2,095,200 0.0604 2.67%
2006-07-31 0 21 0.075 0.068 0.075 263,468 0.075 0.068 0.075 0.030 0.110 3,731,500 0.0706 -21.05%
2006-06-30 0 22 0.095 0.031 0.095 129,882 0.095 0.031 0.095 0.020 0.120 1,948,000 0.0667 53.23%
2006-05-30 0 20 0.062 0.062 - 202,412 0.062 0.062 - 0.030 0.120 2,125,200 0.0952 -37.37%
2006-04-28 0 17 0.099 0.099 0.101 270,091 0.099 0.099 0.101 0.050 0.142 2,478,400 0.1090 -1.00%
2006-03-31 0 23 0.100 0.100 - 452,542 0.100 0.100 - 0.060 0.162 3,402,400 0.1330 -27.54%
2006-02-28 0 20 0.138 0.138 0.150 1,240,867 0.138 0.138 0.150 0.100 0.184 7,935,600 0.1564 -8.00%
2006-01-27 0 19 0.150 0.148 0.150 1,412,596 0.150 0.148 0.150 0.038 0.168 11,065,000 0.1277 305.41%
2005-12-30 0 20 0.037 0.037 - 255,428 0.037 0.037 - 0.020 0.065 7,367,800 0.0347 2.78%
2005-11-30 1 22 0.036 0.036 - 47,326 0.036 0.036 - 0.010 0.050 1,377,458 0.0344 -48.57%
2005-10-31 3 20 - - - 124,952 0.070 - - 0.050 0.120 1,097,800 0.1138 -33.96%
2005-09-30 0 21 0.106 0.106 0.115 201,525 0.106 0.106 0.115 0.100 0.120 1,879,797 0.1072 -3.64%
2005-08-31 2 23 0.110 0.110 - 137,023 0.110 0.110 - 0.106 0.170 994,500 0.1378 -30.38%
2005-07-29 0 20 0.158 - 0.158 369,715 0.158 - 0.158 0.110 0.199 2,287,044 0.1617 17.04%
2005-06-30 1 22 0.135 0.135 0.143 644,697 0.135 0.135 0.143 0.101 0.300 2,783,800 0.2316 33.66%
2005-05-31 0 20 0.101 0.101 - 141,481 0.101 0.101 - 0.100 0.155 1,065,000 0.1328 -34.84%
2005-04-29 0 20 0.155 0.155 - 166,049 0.155 0.155 - 0.152 0.200 994,400 0.1670 -22.50%
2005-03-31 0 21 0.200 0.200 - 714,646 0.200 0.200 - 0.195 0.300 2,754,200 0.2595 -32.20%
2005-02-28 0 17 0.295 0.270 0.295 726,389 0.295 0.270 0.295 0.265 0.355 2,343,479 0.3100 5.36%
2005-01-31 0 21 0.280 0.280 0.285 1,540,184 0.280 0.280 0.285 0.250 0.460 4,629,223 0.3327 -41.05%
2004-12-31 1 22 0.475 0.450 0.495 3,715,236 0.475 0.450 0.495 0.360 0.510 8,350,480 0.4449 -4.04%
2004-11-30 0 22 0.495 0.490 0.495 29,840,828 0.495 0.490 0.495 0.490 0.650 51,855,647 0.5755 -10.00%
2004-10-29 0 10 0.550 0.540 0.550 53,615,276 0.550 0.540 0.550 0.350 0.670 96,286,971 0.5568

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top