E&P Global Holdings Limited: Wrnt due 2005-06-27

Exchange Code Listed Last trade Delisted
HK Main 00394  2004-06-30  2005-06-22  2005-06-28
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2005-06-27 3 19 - - - 0 0.010 - - - - 0 - 0.00%
2005-05-31 0 20 0.010 - 0.010 4,240 0.010 - 0.010 0.010 0.010 424,000 0.0100 0.00%
2005-04-29 0 20 0.010 - 0.015 23,200 0.010 - 0.015 0.010 0.020 1,560,000 0.0149 -23.08%
2005-03-31 0 21 0.013 0.013 0.039 1,331,165 0.013 0.013 0.039 0.013 0.048 36,399,600 0.0366 -66.67%
2005-02-28 0 17 0.039 0.034 0.040 310,639 0.039 0.034 0.040 0.012 0.040 11,781,520 0.0264 143.75%
2005-01-31 0 21 0.016 0.016 0.020 1,114,386 0.016 0.016 0.020 0.014 0.035 69,684,000 0.0160 -46.67%
2004-12-31 0 22 0.030 0.027 0.035 1,472,601 0.030 0.027 0.035 0.026 0.060 37,786,400 0.0390 -33.33%
2004-11-30 0 22 0.045 0.044 0.049 835,669 0.045 0.044 0.049 0.010 0.055 29,655,600 0.0282 350.00%
2004-10-29 0 19 0.010 - - 7,200 0.010 - - 0.010 0.010 751,600 0.0096 0.00%
2004-09-30 0 21 0.010 - 0.010 138,407 0.010 - 0.010 0.010 0.010 13,865,600 0.0100 0.00%
2004-08-31 0 22 0.010 - 0.011 213,674 0.010 - 0.011 0.010 0.015 20,322,000 0.0105 -37.50%
2004-07-30 0 21 0.016 0.016 0.021 353,813 0.016 0.016 0.021 0.016 0.058 12,250,800 0.0289 -72.41%
2004-06-30 0 1 0.058 0.058 0.078 58,620 0.058 0.058 0.078 0.056 0.078 984,400 0.0595

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top