Paradise Entertainment Limited (BM): Wrnt due 2005-02-25

Exchange Code Listed Last trade Delisted
HK Main 01074  2004-02-27  2005-02-22  2005-02-28
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2005-02-25 3 16 - - - 6,520 0.010 - - 0.010 0.010 2,720,000 0.0024 0.00%
2005-01-31 0 21 0.010 - 0.010 2,834,640 0.010 - 0.010 0.010 0.055 86,440,000 0.0328 -71.43%
2004-12-31 0 22 0.035 0.035 0.036 4,617,680 0.035 0.035 0.036 0.011 0.065 114,320,000 0.0404 94.44%
2004-11-30 0 22 0.018 0.018 0.023 1,763,040 0.018 0.018 0.023 0.010 0.036 84,200,000 0.0209 63.64%
2004-10-29 0 19 0.011 - 0.011 116,560 0.011 - 0.011 0.010 0.015 10,800,000 0.0108 -8.33%
2004-09-30 0 21 0.012 0.011 0.014 130,400 0.012 0.011 0.014 0.010 0.015 10,160,000 0.0128 -7.69%
2004-08-31 0 22 0.013 0.011 0.020 838,000 0.013 0.011 0.020 0.010 0.040 68,320,000 0.0123 -74.00%
2004-07-30 0 21 0.050 0.045 0.055 2,467,680 0.050 0.045 0.055 0.050 0.082 42,760,000 0.0577 -39.02%
2004-06-30 0 21 0.082 0.082 0.083 576,960 0.082 0.082 0.083 0.066 0.088 7,520,000 0.0767 5.13%
2004-05-31 0 20 0.078 0.070 0.079 120,400 0.078 0.070 0.079 0.060 0.078 1,800,000 0.0669 -4.88%
2004-04-30 0 19 0.082 0.075 0.090 897,440 0.082 0.075 0.090 0.082 0.108 9,600,000 0.0935 -8.89%
2004-03-31 0 23 0.090 0.086 0.097 5,785,560 0.090 0.086 0.097 0.060 0.122 56,280,000 0.1028 -21.05%
2004-02-27 0 1 0.114 0.104 0.121 5,599,120 0.114 0.104 0.121 0.110 0.148 46,200,000 0.1212

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top