Prices and Webb-site Total Returns:

SOUNDWILL HOLDINGS LIMITED: Wrnt due 2006-03-02

Exchange	Code	Listed	Last trade	Delisted
HK Main	02311	2003-09-05	2006-02-27	2006-03-03

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2006-03-02	2	2	-	-	-	0	0.010	-	-	-	-	0	-	0.00%
2006-02-28	1	20	-	-	-	80,009	0.010	-	-	0.010	0.230	1,345,720	0.0595	-90.91%
2006-01-27	0	19	0.110	0.089	-	9,009	0.110	0.089	-	0.030	0.250	81,280	0.1108	-52.17%
2005-12-30	0	20	0.230	0.028	-	6,838	0.230	0.028	-	0.220	0.230	31,512	0.2170	27.78%
2005-11-30	0	22	0.180	0.100	-	16,491	0.180	0.100	-	0.180	0.200	86,480	0.1907	-62.50%
2005-10-31	0	20	0.480	0.060	-	24,072	0.480	0.060	-	-	-	52,680	0.4569	-4.00%
2005-09-30	0	21	0.500	0.450	-	124,626	0.500	0.450	-	0.500	0.820	190,128	0.6555	-16.67%
2005-08-31	0	23	0.600	0.400	-	81,152	0.600	0.400	-	0.600	0.740	127,560	0.6362	0.00%
2005-07-29	0	20	0.600	0.500	-	38,969	0.600	0.500	-	0.460	0.600	70,840	0.5501	17.65%
2005-06-30	0	22	0.510	0.460	-	104,659	0.510	0.460	-	0.420	0.560	209,432	0.4997	32.47%
2005-05-31	0	20	0.385	0.360	-	63,522	0.385	0.360	-	0.290	0.450	148,428	0.4280	-35.83%
2005-04-29	0	20	0.600	0.510	0.600	120,832	0.600	0.510	0.600	0.580	0.860	180,232	0.6704	-21.05%
2005-03-31	0	21	0.760	0.410	-	52,207	0.760	0.410	-	0.750	0.850	62,488	0.8355	-20.83%
2005-02-28	0	17	0.960	0.850	0.960	318,344	0.960	0.850	0.960	0.600	1.010	372,308	0.8551	4.35%
2005-01-31	2	21	0.920	0.305	-	879,241	0.920	0.305	-	0.930	1.480	722,592	1.2168	17.95%
2004-12-31	0	22	0.780	0.700	-	200,432	0.780	0.700	-	0.550	0.850	281,800	0.7113	-17.89%
2004-11-30	0	22	0.950	0.920	1.000	659,807	0.950	0.920	1.000	0.250	1.100	1,116,872	0.5908	192.31%
2004-10-29	0	19	0.325	0.250	0.330	230,509	0.325	0.250	0.330	0.240	0.420	688,776	0.3347	25.00%
2004-09-30	0	21	0.260	0.260	0.265	341,616	0.260	0.260	0.265	0.180	0.335	1,268,064	0.2694	72.19%
2004-08-31	0	22	0.151	0.130	-	137,270	0.151	0.130	-	0.100	0.151	1,320,463	0.1040	-66.44%
2004-07-30	0	21	0.450	0.110	0.450	1,555	0.450	0.110	0.450	-	-	4,249	0.3660	-27.42%
2004-06-30	2	21	0.620	-	-	48	0.620	-	-	-	-	800	0.0600	0.00%
2004-05-31	0	20	0.620	0.100	-	0	0.620	0.100	-	-	-	0	-	0.00%
2004-04-30	0	19	0.620	0.520	-	53,397	0.620	0.520	-	0.620	0.750	79,144	0.6747	-11.43%
2004-03-31	1	23	0.700	-	-	18,153	0.700	-	-	0.500	0.500	28,120	0.6456	-40.68%
2004-02-27	0	20	1.180	0.980	1.220	423,711	1.180	0.980	1.220	0.650	1.200	436,496	0.9707	81.54%
2004-01-30	0	19	0.650	0.500	-	150,637	0.650	0.500	-	0.440	0.950	230,485	0.6536	51.16%
2003-12-31	0	21	0.430	-	0.450	14,198	0.430	-	0.450	0.430	0.460	31,816	0.4463	0.00%
2003-11-28	0	20	0.430	0.430	-	103,214	0.430	0.430	-	0.430	0.580	203,056	0.5083	0.00%
2003-10-31	0	22	0.430	0.340	0.470	485,419	0.430	0.340	0.470	0.335	0.580	1,084,024	0.4478	-30.65%
2003-09-30	0	17	0.620	0.550	0.620	481,830	0.620	0.550	0.620	0.280	0.740	819,968	0.5876

Recommend Webb-site to a friend