SINOLINK WORLDWIDE HOLDINGS LIMITED: Wrnt due 2003-11-28

Exchange Code Listed Last trade Delisted
HK Main 00852  2002-06-05  2003-11-25  2003-12-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2003-11-28 3 20 0.010 - - 387,812 0.010 - - 0.010 0.019 34,597,000 0.0112 -47.37%
2003-10-31 0 22 0.019 0.015 0.020 5,062,422 0.019 0.015 0.020 0.010 0.074 222,490,140 0.0228 0.00%
2003-09-30 0 21 0.019 0.018 0.019 1,034,808 0.019 0.018 0.019 0.014 0.035 43,575,060 0.0237 -5.00%
2003-08-29 0 21 0.020 0.013 0.020 612,631 0.020 0.013 0.020 0.011 0.036 23,802,500 0.0257 42.86%
2003-07-31 0 22 0.014 0.011 0.014 140,529 0.014 0.011 0.014 0.010 0.017 11,877,000 0.0118 40.00%
2003-06-30 0 20 0.010 - 0.010 119,780 0.010 - 0.010 0.010 0.030 8,341,200 0.0144 -33.33%
2003-05-30 0 20 0.015 0.011 0.015 40,888 0.015 0.011 0.015 0.010 0.020 2,751,000 0.0149 50.00%
2003-04-30 0 20 0.010 - 0.015 28,105 0.010 - 0.015 0.010 0.020 2,121,000 0.0133 -60.00%
2003-03-31 0 21 0.025 - 0.025 2,743 0.025 - 0.025 0.034 0.037 82,000 0.0335 -35.90%
2003-02-28 0 19 0.039 - 0.041 0 0.039 - 0.041 - - 0 - -7.14%
2003-01-30 0 21 0.042 - - 1,872 0.042 - - 0.032 0.032 60,000 0.0312 -2.33%
2002-12-31 0 20 0.043 - 0.050 28,418 0.043 - 0.050 0.035 0.043 743,400 0.0382 7.50%
2002-11-29 0 21 0.040 - 0.040 125,822 0.040 - 0.040 0.040 0.048 2,649,400 0.0475 -16.67%
2002-10-31 0 21 0.048 - 0.048 745,374 0.048 - 0.048 0.042 0.074 14,635,000 0.0509 -41.46%
2002-09-30 0 21 0.082 - 0.082 481,864 0.082 - 0.082 0.080 0.098 5,288,000 0.0911 -8.89%
2002-08-30 0 22 0.090 - 0.098 997,741 0.090 - 0.098 0.065 0.103 10,866,600 0.0918 25.00%
2002-07-31 0 22 0.072 0.072 0.080 615,026 0.072 0.072 0.080 0.072 0.190 3,856,300 0.1595 -58.38%
2002-06-28 0 18 0.173 0.166 0.173 17,806,828 0.173 0.166 0.173 0.139 0.310 65,601,140 0.2714

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top