GRAND FIELD GROUP HOLDINGS LIMITED: Wrnt due 2005-03-11

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01035	2002-03-20	2005-03-08	2005-03-14

• Buybacks
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2005-03-11	3	9	-	-	-	0	0.010	-	-	-	-	0	-	0.00%
2005-02-28	0	17	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2005-01-31	0	21	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2004-12-31	0	22	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2004-11-30	0	22	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2004-10-29	0	19	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2004-09-30	0	21	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2004-08-31	0	22	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2004-07-30	0	21	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2004-06-30	0	21	0.010	-	0.012	0	0.010	-	0.012	-	-	0	-	0.00%
2004-05-31	0	20	0.010	-	0.012	0	0.010	-	0.012	-	-	0	-	0.00%
2004-04-30	0	19	0.010	-	-	0	0.010	-	-	-	-	0	-	-33.33%
2004-03-31	0	23	0.015	-	0.015	1,500	0.015	-	0.015	0.015	0.015	100,000	0.0150	25.00%
2004-02-27	0	20	0.012	-	0.012	221	0.012	-	0.012	-	-	44,190	0.0050	0.00%
2004-01-30	0	19	0.012	-	-	2,400	0.012	-	-	0.012	0.012	200,000	0.0120	0.00%
2003-12-31	6	21	0.012	-	-	490	0.012	-	-	-	-	98,000	0.0050	20.00%
2003-11-28	0	20	0.010	-	0.018	154,600	0.010	-	0.018	0.010	0.022	11,050,000	0.0140	-41.18%
2003-10-31	0	22	0.017	0.016	0.018	211,850	0.017	0.016	0.018	0.010	0.020	13,486,000	0.0157	70.00%
2003-09-30	0	21	0.010	-	-	2,000	0.010	-	-	0.010	0.010	200,000	0.0100	0.00%
2003-08-29	7	21	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
2003-07-31	0	22	0.010	-	-	3,005	0.010	-	-	0.010	0.010	301,760	0.0100	0.00%
2003-06-30	0	20	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
2003-05-30	0	20	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2003-04-30	0	20	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2003-03-31	0	21	0.010	-	-	0	0.010	-	-	-	-	0	-	-9.09%
2003-02-28	0	19	0.011	-	-	0	0.011	-	-	-	-	0	-	0.00%
2003-01-30	0	21	0.011	-	-	0	0.011	-	-	-	-	0	-	0.00%
2002-12-31	0	20	0.011	-	-	1,100	0.011	-	-	0.010	0.010	120,000	0.0092	-38.89%
2002-11-29	0	21	0.018	-	-	0	0.018	-	-	-	-	0	-	-10.00%
2002-10-31	0	21	0.020	-	-	0	0.020	-	-	-	-	0	-	0.00%
2002-09-30	0	21	0.020	-	-	0	0.020	-	-	-	-	0	-	-51.22%
2002-08-30	0	22	0.041	-	-	0	0.041	-	-	-	-	0	-	-12.77%
2002-07-31	0	22	0.047	-	-	0	0.047	-	-	-	-	0	-	0.00%
2002-06-28	2	20	0.047	-	-	0	0.047	-	-	-	-	0	-	0.00%
2002-05-31	2	21	0.047	-	-	756,796	0.047	-	-	0.047	0.062	13,166,400	0.0575	4.44%
2002-04-30	0	20	0.045	0.035	0.048	378,476	0.045	0.035	0.048	0.018	0.045	11,638,000	0.0325	60.71%
2002-03-28	0	7	0.028	0.010	-	56,150	0.028	0.010	-	0.015	0.050	1,776,400	0.0316

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---