Prices and Webb-site Total Returns:

HAIER ELECTRONICS GROUP CO., LTD.: Wrnt due 2004-02-26

Exchange	Code	Listed	Last trade	Delisted
HK Main	00873	2002-02-26	2004-02-23	2004-02-27

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2004-02-26	3	19	-	-	-	9,600	0.010	-	-	0.010	0.010	960,000	0.0100	0.00%
2004-01-30	0	19	0.010	-	0.010	580,736	0.010	-	0.010	0.010	0.018	45,873,146	0.0127	-23.08%
2003-12-31	0	21	0.013	0.013	0.021	485,469	0.013	0.013	0.021	0.012	0.028	29,955,694	0.0162	-31.58%
2003-11-28	0	20	0.019	0.016	0.025	283,272	0.019	0.016	0.025	0.010	0.034	18,982,950	0.0149	-26.92%
2003-10-31	0	22	0.026	0.010	0.026	135,645	0.026	0.010	0.026	0.017	0.037	4,710,919	0.0288	-29.73%
2003-09-30	0	21	0.037	0.010	0.039	74,113	0.037	0.010	0.039	0.022	0.050	2,189,150	0.0339	-26.00%
2003-08-29	0	21	0.050	0.044	0.050	112,877	0.050	0.044	0.050	0.028	0.050	2,728,487	0.0414	0.00%
2003-07-31	2	22	0.050	0.041	0.050	326,807	0.050	0.041	0.050	0.033	0.065	7,029,041	0.0465	-9.09%
2003-06-30	0	20	0.055	-	0.055	436,356	0.055	-	0.055	0.035	0.062	8,281,908	0.0527	12.24%
2003-05-30	0	20	0.049	0.049	0.050	102,674	0.049	0.049	0.050	0.040	0.052	2,238,740	0.0459	36.11%
2003-04-30	0	20	0.036	0.034	0.062	367,936	0.036	0.034	0.062	0.034	0.074	6,899,168	0.0533	-34.55%
2003-03-31	1	21	0.055	0.051	0.057	280,107	0.055	0.051	0.057	0.014	0.060	6,805,676	0.0412	83.33%
2003-02-28	0	19	0.030	0.030	0.038	147,680	0.030	0.030	0.038	0.010	0.049	6,118,042	0.0241	-11.76%
2003-01-30	0	21	0.034	-	0.040	26,894	0.034	-	0.040	0.034	0.038	739,551	0.0364	-15.00%
2002-12-31	0	20	0.040	-	0.050	105,356	0.040	-	0.050	0.035	0.045	2,473,410	0.0426	-2.44%
2002-11-29	2	21	0.041	0.041	-	91,055	0.041	0.041	-	0.035	0.050	2,012,423	0.0452	-28.07%
2002-10-31	0	21	0.057	-	-	223,476	0.057	-	-	0.027	0.055	5,279,001	0.0423	78.12%
2002-09-30	3	21	0.032	0.032	-	75,060	0.032	0.032	-	0.022	0.044	2,252,661	0.0333	-36.00%
2002-08-30	6	22	0.050	-	0.050	88,191	0.050	-	0.050	0.049	0.051	1,765,235	0.0500	19.05%
2002-07-31	0	22	0.042	-	0.050	158,537	0.042	-	0.050	0.030	0.075	2,584,734	0.0613	-38.24%
2002-06-28	0	20	0.068	0.068	-	748,998	0.068	0.068	-	0.060	0.132	8,705,516	0.0860	-49.25%
2002-05-31	0	21	0.134	0.134	0.140	1,471,288	0.134	0.134	0.140	0.128	0.160	10,282,567	0.1431	-19.76%
2002-04-30	0	20	0.167	0.154	0.169	2,061,947	0.167	0.154	0.169	0.150	0.195	11,609,034	0.1776	-12.57%
2002-03-28	0	20	0.191	0.182	0.195	13,165,931	0.191	0.182	0.195	0.125	0.220	72,876,738	0.1807	36.43%
2002-02-28	0	3	0.140	0.136	0.140	6,881,969	0.140	0.136	0.140	0.050	0.180	56,057,867	0.1228

Recommend Webb-site to a friend