TIAN AN CHINA INVESTMENTS COMPANY LIMITED: Wrnt due 2004-12-03

Exchange Code Listed Last trade Delisted
HK Main 00390  2001-12-05  2004-11-30  2004-12-06
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2004-12-03 3 3 - - - 0 0.010 - - - - 0 - 0.00%
2004-11-30 0 22 0.010 - 0.010 2,146,793 0.010 - 0.010 0.010 0.013 332,545,500 0.0065 0.00%
2004-10-29 0 19 0.010 - 0.010 4,958,043 0.010 - 0.010 0.010 0.022 280,396,133 0.0177 -33.33%
2004-09-30 0 21 0.015 0.013 0.015 1,424,770 0.015 0.013 0.015 0.011 0.020 91,831,200 0.0155 15.38%
2004-08-31 0 22 0.013 0.012 0.013 1,371,594 0.013 0.012 0.013 0.010 0.019 102,056,000 0.0134 -7.14%
2004-07-30 0 21 0.014 0.013 0.014 515,315 0.014 0.013 0.014 0.013 0.019 33,100,200 0.0156 -6.67%
2004-06-30 0 21 0.015 0.015 0.019 1,564,412 0.015 0.015 0.019 0.013 0.033 71,382,000 0.0219 -50.00%
2004-05-31 0 20 0.030 0.029 0.030 1,704,004 0.030 0.029 0.030 0.010 0.030 120,489,297 0.0141 20.00%
2004-04-30 0 19 0.025 0.022 0.025 3,706,588 0.025 0.022 0.025 0.022 0.071 76,196,400 0.0486 -63.77%
2004-03-31 0 23 0.069 0.069 0.071 12,614,627 0.069 0.069 0.071 0.064 0.097 157,264,787 0.0802 -26.60%
2004-02-27 0 20 0.094 0.094 0.095 41,781,216 0.094 0.094 0.095 0.084 0.114 424,790,070 0.0984 8.05%
2004-01-30 0 19 0.087 0.087 0.088 23,835,824 0.087 0.087 0.088 0.029 0.098 349,992,725 0.0681 200.00%
2003-12-31 0 21 0.029 0.029 0.030 2,751,749 0.029 0.029 0.030 0.027 0.048 76,050,880 0.0362 -32.56%
2003-11-28 0 20 0.043 0.041 0.044 2,398,887 0.043 0.041 0.044 0.032 0.049 57,741,800 0.0415 0.00%
2003-10-31 0 22 0.043 0.040 0.043 3,078,298 0.043 0.040 0.043 0.031 0.050 78,175,250 0.0394 26.47%
2003-09-30 0 21 0.034 0.031 0.034 2,698,802 0.034 0.031 0.034 0.029 0.048 75,714,228 0.0356 3.03%
2003-08-29 0 21 0.033 0.032 0.035 1,630,248 0.033 0.032 0.035 0.019 0.040 59,700,919 0.0273 73.68%
2003-07-31 0 22 0.019 0.019 0.020 536,216 0.019 0.019 0.020 0.019 0.027 23,732,982 0.0226 -9.52%
2003-06-30 0 20 0.021 0.020 0.023 1,254,806 0.021 0.020 0.023 0.013 0.029 51,728,900 0.0243 40.00%
2003-05-30 1 20 0.015 0.013 0.015 226,851 0.015 0.013 0.015 0.011 0.017 15,817,900 0.0143 7.14%
2003-04-30 11 20 0.014 - - 66,981 0.014 - - 0.011 0.014 5,511,200 0.0122 27.27%
2003-03-31 0 21 0.011 0.011 0.015 104,495 0.011 0.011 0.015 0.011 0.016 8,377,000 0.0125 -26.67%
2003-02-28 0 19 0.015 0.014 0.019 177,197 0.015 0.014 0.019 0.013 0.021 10,872,700 0.0163 0.00%
2003-01-30 0 21 0.015 0.012 0.015 126,978 0.015 0.012 0.015 0.010 0.017 9,973,250 0.0127 50.00%
2002-12-31 0 20 0.010 0.010 0.013 126,134 0.010 0.010 0.013 0.010 0.019 9,859,903 0.0128 -9.09%
2002-11-29 0 21 0.011 0.011 0.013 123,953 0.011 0.011 0.013 0.010 0.020 9,804,800 0.0126 10.00%
2002-10-31 0 21 0.010 - - 20,007 0.010 - - 0.010 0.010 2,000,680 0.0100 0.00%
2002-09-30 0 21 0.010 - - 317,829 0.010 - - 0.010 0.021 28,521,200 0.0111 -50.00%
2002-08-30 0 22 0.020 0.017 0.021 123,220 0.020 0.017 0.021 0.013 0.020 7,419,350 0.0166 0.00%
2002-07-31 0 22 0.020 0.020 - 84,994 0.020 0.020 - 0.015 0.038 4,112,000 0.0207 -33.33%
2002-06-28 0 20 0.030 0.030 0.032 267,844 0.030 0.030 0.032 0.025 0.040 7,851,000 0.0341 -26.83%
2002-05-31 0 21 0.041 0.041 0.043 1,568,572 0.041 0.041 0.043 0.035 0.047 37,383,800 0.0420 5.13%
2002-04-30 0 20 0.039 0.039 0.040 493,335 0.039 0.039 0.040 0.033 0.042 13,255,650 0.0372 0.00%
2002-03-28 0 20 0.039 0.039 0.041 1,949,082 0.039 0.039 0.041 0.036 0.047 47,970,803 0.0406 0.00%
2002-02-28 0 17 0.039 0.039 0.041 708,688 0.039 0.039 0.041 0.036 0.044 18,016,000 0.0393 -2.50%
2002-01-31 0 22 0.040 0.043 0.044 1,701,087 0.040 0.043 0.044 0.040 0.053 37,624,818 0.0452 -9.09%
2001-12-31 0 17 0.044 0.044 0.045 7,622,749 0.044 0.044 0.045 0.040 0.060 158,128,426 0.0482

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top