ZHONGDA INTERNATIONAL HOLDINGS LIMITED: Wrnt due 2006-10-31

Exchange Code Listed Last trade Delisted
HK Main 00705  2001-11-01  2006-10-25  2006-11-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2006-10-31 3 20 - - - 48,000 0.010 - - 0.010 0.010 4,800,000 0.0100 0.00%
2006-09-29 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2006-08-31 15 23 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2006-07-31 21 21 - - - 0 0.010 - - - - 0 - 0.00%
2006-06-30 22 22 - - - 0 0.010 - - - - 0 - 0.00%
2006-05-30 20 20 - - - 0 0.010 - - - - 0 - 0.00%
2006-04-28 0 17 0.010 - 0.068 0 0.010 - 0.068 - - 0 - 0.00%
2006-03-31 0 23 0.010 - 0.010 6,000 0.010 - 0.010 0.020 0.020 300,000 0.0200 -50.00%
2006-02-28 0 20 0.020 - 0.020 0 0.020 - 0.020 - - 0 - 0.00%
2006-01-27 0 19 0.020 - 0.020 0 0.020 - 0.020 - - 0 - -33.33%
2005-12-30 0 20 0.030 - - 200 0.030 - - - - 8,000 0.0250 -25.00%
2005-11-30 0 22 0.040 - 0.040 0 0.040 - 0.040 - - 0 - -11.11%
2005-10-31 0 20 0.045 - 0.045 0 0.045 - 0.045 - - 0 - 12.50%
2005-09-30 0 21 0.040 - 0.052 0 0.040 - 0.052 - - 0 - 0.00%
2005-08-31 0 23 0.040 - - 0 0.040 - - - - 0 - 11.11%
2005-07-29 0 20 0.036 - - 4,220 0.036 - - 0.035 0.036 120,000 0.0352 140.00%
2005-06-30 0 22 0.015 - 0.100 4,500 0.015 - 0.100 0.015 0.015 300,000 0.0150 0.00%
2005-05-31 0 20 0.015 0.010 - 19,900 0.015 0.010 - 0.015 0.017 1,300,000 0.0153 -6.25%
2005-04-29 0 20 0.016 0.016 0.018 33,270 0.016 0.016 0.018 0.012 0.028 2,135,000 0.0156 -38.46%
2005-03-31 0 21 0.026 0.010 0.026 44,885 0.026 0.010 0.026 0.010 0.034 3,007,000 0.0149 -18.75%
2005-02-28 0 17 0.032 - 0.040 0 0.032 - 0.040 - - 0 - 0.00%
2005-01-31 0 21 0.032 - - 12,360 0.032 - - 0.032 0.033 380,000 0.0325 -20.00%
2004-12-31 0 22 0.040 0.035 - 24,540 0.040 0.035 - 0.035 0.048 640,000 0.0383 14.29%
2004-11-30 0 22 0.035 - - 43,240 0.035 - - 0.026 0.044 1,120,000 0.0386 -7.89%
2004-10-29 0 19 0.038 - 0.100 0 0.038 - 0.100 - - 0 - 0.00%
2004-09-30 0 21 0.038 0.030 0.040 5,300 0.038 0.030 0.040 0.026 0.026 205,000 0.0259 72.73%
2004-08-31 0 22 0.022 - 0.050 0 0.022 - 0.050 - - 0 - 0.00%
2004-07-30 0 21 0.022 - 0.030 3,960 0.022 - 0.030 0.022 0.022 180,000 0.0220 -12.00%
2004-06-30 0 21 0.025 0.022 - 45,515 0.025 0.022 - 0.025 0.040 1,221,000 0.0373 -26.47%
2004-05-31 0 20 0.034 - - 35,480 0.034 - - 0.021 0.034 1,580,000 0.0225 13.33%
2004-04-30 0 19 0.030 - 0.030 129,780 0.030 - 0.030 0.032 0.045 3,320,000 0.0391 20.00%
2004-03-31 0 23 0.025 0.025 0.032 117,960 0.025 0.025 0.032 0.025 0.044 4,280,000 0.0276 -58.33%
2004-02-27 0 20 0.060 0.052 0.060 347,820 0.060 0.052 0.060 0.036 0.070 6,642,000 0.0524 -20.00%
2004-01-30 0 19 0.075 - - 175,460 0.075 - - 0.053 0.075 2,540,000 0.0691 22.95%
2003-12-31 0 21 0.061 0.050 - 192,980 0.061 0.050 - 0.054 0.088 3,100,000 0.0623 -37.76%
2003-11-28 0 20 0.098 - 0.098 194,480 0.098 - 0.098 0.085 0.102 2,100,000 0.0926 36.11%
2003-10-31 0 22 0.072 - - 240,060 0.072 - - 0.036 0.067 5,380,000 0.0446 100.00%
2003-09-30 0 21 0.036 0.036 0.040 151,840 0.036 0.036 0.040 0.011 0.040 5,900,000 0.0257 38.46%
2003-08-29 0 21 0.026 0.017 - 114,340 0.026 0.017 - 0.015 0.032 4,960,000 0.0231 18.18%
2003-07-31 0 22 0.022 0.018 0.025 120,920 0.022 0.018 0.025 0.013 0.022 7,540,000 0.0160 -8.33%
2003-06-30 0 20 0.024 - 0.024 198,400 0.024 - 0.024 0.010 0.020 18,700,000 0.0106 20.00%
2003-05-30 0 20 0.020 - 0.020 0 0.020 - 0.020 - - 0 - -60.00%
2003-04-30 1 20 0.050 0.050 - 200 0.050 0.050 - 0.010 0.010 20,000 0.0100 0.00%
2003-03-31 0 21 0.050 - - 78,000 0.050 - - - - 1,300,000 0.0600 -21.88%
2003-02-28 0 19 0.064 - - 0 0.064 - - - - 0 - 0.00%
2003-01-30 0 21 0.064 - - 1,280 0.064 - - 0.064 0.064 20,000 0.0640 33.33%
2002-12-31 0 20 0.048 - 0.048 0 0.048 - 0.048 - - 0 - -14.29%
2002-11-29 0 21 0.056 - - 93,980 0.056 - - 0.026 0.050 1,666,000 0.0564 -6.67%
2002-10-31 0 21 0.060 - 0.060 0 0.060 - 0.060 - - 0 - -3.23%
2002-09-30 0 21 0.062 - 0.062 2,700 0.062 - 0.062 0.135 0.135 20,000 0.1350 -53.38%
2002-08-30 0 22 0.133 - 0.136 0 0.133 - 0.136 - - 0 - -1.48%
2002-07-31 0 22 0.135 - 0.135 0 0.135 - 0.135 - - 0 - -0.74%
2002-06-28 0 20 0.136 - - 13,040 0.136 - - 0.128 0.132 100,000 0.1304 -5.56%
2002-05-31 0 21 0.144 0.128 0.150 895,220 0.144 0.128 0.150 0.110 0.148 7,002,000 0.1279 30.91%
2002-04-30 0 20 0.110 0.102 - 82,580 0.110 0.102 - 0.110 0.122 706,000 0.1170 -14.06%
2002-03-28 0 20 0.128 0.120 0.135 272,680 0.128 0.120 0.135 0.125 0.150 2,100,000 0.1298 -28.89%
2002-02-28 0 17 0.180 - 0.180 121,800 0.180 - 0.180 0.178 0.188 660,000 0.1845 1.69%
2002-01-31 0 22 0.177 - 0.177 870,640 0.177 - 0.177 0.146 0.180 5,080,000 0.1714 14.94%
2001-12-31 0 19 0.154 - 0.160 3,925,236 0.154 - 0.160 0.136 0.218 21,260,000 0.1846 -28.37%
2001-11-30 0 22 0.215 0.202 0.215 11,610,644 0.215 0.202 0.215 0.070 0.265 57,630,600 0.2015

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top