Lamtex Holdings Limited: Wrnt due 2004-03-31

Exchange Code Listed Last trade Delisted
HK Main 00574  2001-04-19  2004-03-26  2004-04-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2004-03-31 3 23 - - - 0 0.010 - - - - 0 - 0.00%
2004-02-27 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2004-01-30 0 19 0.010 - 0.010 384,440 0.010 - 0.010 0.010 0.012 36,440,000 0.0105 0.00%
2003-12-31 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2003-11-28 0 20 0.010 - - 1,000 0.010 - - 0.010 0.010 100,000 0.0100 0.00%
2003-10-31 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2003-09-30 0 21 0.010 - 0.010 291,200 0.010 - 0.010 0.010 0.010 29,140,000 0.0100 0.00%
2003-08-29 0 21 0.010 - - 127,200 0.010 - - 0.010 0.010 13,000,000 0.0098 0.00%
2003-07-31 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2003-06-30 0 20 0.010 - 0.010 39,131 0.010 - 0.010 - - 3,913,112 0.0100 0.00%
2003-05-30 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2003-04-30 0 20 0.010 - 0.010 4,000 0.010 - 0.010 0.010 0.010 400,000 0.0100 0.00%
2003-03-31 0 21 0.010 - 0.012 0 0.010 - 0.012 - - 0 - 0.00%
2003-02-28 0 19 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2003-01-30 0 21 0.010 - 0.012 51 0.010 - 0.012 - - 12,800 0.0040 -23.08%
2002-12-31 0 20 0.013 - - 13,300 0.013 - - 0.012 0.013 1,100,000 0.0121 18.18%
2002-11-29 0 21 0.011 - - 0 0.011 - - - - 0 - 0.00%
2002-10-31 0 21 0.011 - - 66,696 0.011 - - 0.010 0.011 6,503,200 0.0103 10.00%
2002-09-30 0 21 0.010 - - 2,000 0.010 - - 0.010 0.010 200,000 0.0100 -33.33%
2002-08-30 1 22 0.015 0.010 - 0 0.015 0.010 - - - 0 - 0.00%
2002-07-31 0 22 0.015 0.012 0.019 646,842 0.015 0.012 0.019 0.015 0.033 21,276,964 0.0304 -48.28%
2002-06-28 0 20 0.029 0.026 0.037 822,571 0.029 0.026 0.037 0.023 0.037 28,687,251 0.0287 -19.44%
2002-05-31 0 21 0.036 0.032 0.038 2,464,656 0.036 0.032 0.038 0.026 0.051 65,054,341 0.0379 44.00%
2002-04-30 0 20 0.025 0.025 0.030 302,100 0.025 0.025 0.030 0.020 0.040 11,700,000 0.0258 8.70%
2002-03-28 0 20 0.023 0.021 0.028 266,046 0.023 0.021 0.028 0.020 0.030 10,934,802 0.0243 -4.17%
2002-02-28 0 17 0.024 - - 71,550 0.024 - - - - 2,981,246 0.0240 0.00%
2002-01-31 0 22 0.024 - - 12,884 0.024 - - 0.017 0.022 658,400 0.0196 0.00%
2001-12-31 0 19 0.024 - 0.026 69,704 0.024 - 0.026 0.021 0.032 2,465,624 0.0283 -7.69%
2001-11-30 0 22 0.026 0.026 0.030 431,200 0.026 0.026 0.030 0.023 0.033 14,812,000 0.0291 -10.34%
2001-10-31 1 20 0.029 0.025 0.029 402,893 0.029 0.025 0.029 0.018 0.029 15,924,874 0.0253 70.59%
2001-09-28 0 20 0.017 0.016 0.018 389,000 0.017 0.016 0.018 0.010 0.032 14,500,000 0.0268 -29.17%
2001-08-31 4 23 0.024 0.020 0.028 32,400 0.024 0.020 0.028 0.020 0.025 1,400,000 0.0231 0.00%
2001-07-31 0 19 0.024 0.023 0.026 848,211 0.024 0.023 0.026 0.023 0.043 23,531,158 0.0360 -48.94%
2001-06-29 0 20 0.047 0.044 0.050 3,188,670 0.047 0.044 0.050 0.045 0.086 53,956,537 0.0591 0.00%
2001-05-31 0 22 0.047 0.047 0.049 4,787,958 0.047 0.047 0.049 0.017 0.055 121,531,140 0.0394 193.75%
2001-04-27 0 7 0.016 0.018 0.019 502,093 0.016 0.018 0.019 0.010 0.017 40,544,766 0.0124

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top