KuangChi Science Limited: Wrnt due 2004-02-06

Exchange Code Listed Last trade Delisted
HK Main 00324  2001-02-09  2004-02-03  2004-02-09
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2004-02-06 3 5 - - - 0 0.010 - - - - 0 - 0.00%
2004-01-30 0 19 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2003-12-31 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2003-11-28 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2003-10-31 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2003-09-30 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2003-08-29 0 21 0.010 - 0.010 10,503 0.010 - 0.010 0.010 0.010 8,991,148 0.0012 0.00%
2003-07-31 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2003-06-30 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2003-05-30 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2003-04-30 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2003-03-31 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2003-02-28 0 19 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2003-01-30 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-12-31 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-11-29 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-10-31 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-09-30 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-08-30 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-07-31 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-06-28 0 20 0.010 - 0.010 14,280 0.010 - 0.010 - - 1,432,000 0.0100 0.00%
2002-05-31 0 21 0.010 - 0.010 36,240 0.010 - 0.010 0.010 0.010 3,624,000 0.0100 0.00%
2002-04-30 0 20 0.010 - 0.010 17,612 0.010 - 0.010 0.010 0.010 1,762,000 0.0100 0.00%
2002-03-28 0 20 0.010 - 0.013 18,112 0.010 - 0.013 0.010 0.014 1,808,000 0.0100 -28.57%
2002-02-28 0 17 0.014 - 0.014 336 0.014 - 0.014 0.014 0.014 24,000 0.0140 40.00%
2002-01-31 0 22 0.010 - 0.010 22,402 0.010 - 0.010 0.010 0.011 2,234,000 0.0100 -41.18%
2001-12-31 0 19 0.017 0.017 0.021 14,440 0.017 0.017 0.021 0.012 0.015 1,136,000 0.0127 41.67%
2001-11-30 0 22 0.012 0.011 - 69,409 0.012 0.011 - 0.010 0.020 5,727,723 0.0121 20.00%
2001-10-31 0 20 0.010 - 0.010 13,372 0.010 - 0.010 - - 6,371,723 0.0021 0.00%
2001-09-28 0 20 0.010 - 0.010 43,920 0.010 - 0.010 0.010 0.010 4,392,000 0.0100 0.00%
2001-08-31 0 23 0.010 - - 7,040 0.010 - - 0.011 0.011 640,000 0.0110 -9.09%
2001-07-31 0 19 0.011 0.010 0.014 44,216 0.011 0.010 0.014 0.010 0.017 3,216,000 0.0137 -45.00%
2001-06-29 0 20 0.020 0.016 0.020 274,416 0.020 0.016 0.020 0.019 0.025 11,976,000 0.0229 -25.93%
2001-05-31 1 22 0.027 - 0.029 225,782 0.027 - 0.029 0.021 0.038 8,574,000 0.0263 -28.95%
2001-04-27 3 17 0.038 - - 87,432 0.038 - - 0.012 0.032 4,616,800 0.0189 18.75%
2001-03-30 17 22 0.032 0.023 0.032 603,968 0.032 0.023 0.032 0.020 0.155 5,280,000 0.1144 -78.38%
2001-02-28 0 14 0.148 - 0.150 15,213,690 0.148 - 0.150 0.100 0.220 80,210,800 0.1897

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top