Tian An Medicare Limited (BM): Wrnt due 2003-06-06

Exchange Code Listed Last trade Delisted
HK Main 00596  2000-06-07  2003-06-02  2003-06-09
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2003-06-06 3 4 0.010 - - 0 0.010 - - - - 0 - 0.00%
2003-05-30 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2003-04-30 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2003-03-31 4 21 0.010 - 0.010 140 0.010 - 0.010 - - 14,000 0.0100 0.00%
2003-02-28 0 19 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2003-01-30 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-12-31 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-11-29 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-10-31 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-09-30 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-08-30 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-07-31 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-06-28 1 20 0.010 - - 0 0.010 - - - - 0 - 0.00%
2002-05-31 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-04-30 3 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-03-28 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-02-28 0 17 0.010 - 0.010 1,200 0.010 - 0.010 0.010 0.010 120,000 0.0100 0.00%
2002-01-31 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2001-12-31 0 19 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2001-11-30 0 22 0.010 - 0.010 13,200 0.010 - 0.010 0.010 0.010 1,320,000 0.0100 0.00%
2001-10-31 0 20 0.010 - 0.010 2,008 0.010 - 0.010 0.010 0.010 200,848 0.0100 0.00%
2001-09-28 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2001-08-31 0 23 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2001-07-31 0 19 0.010 - 0.010 38,000 0.010 - 0.010 0.010 0.010 3,800,000 0.0100 0.00%
2001-06-29 0 20 0.010 - 0.010 432,060 0.010 - 0.010 0.010 0.010 43,206,000 0.0100 0.00%
2001-05-31 0 22 0.010 - 0.010 4,100,908 0.010 - 0.010 0.010 0.014 398,650,400 0.0103 0.00%
2001-04-27 0 17 0.010 0.010 0.012 423,264 0.010 0.010 0.012 0.010 0.030 31,510,000 0.0134 0.00%
2001-03-30 0 22 0.010 - - 18,000 0.010 - - 0.010 0.010 1,800,000 0.0100 0.00%
2001-02-28 0 20 0.010 - 0.015 15,280 0.010 - 0.015 0.010 0.011 1,504,000 0.0102 -37.50%
2001-01-31 0 19 0.016 0.011 0.019 42,548 0.016 0.011 0.019 0.010 0.016 3,364,000 0.0126 45.45%
2000-12-29 0 19 0.011 0.011 - 36,510 0.011 0.011 - 0.010 0.020 2,880,000 0.0127 -21.43%
2000-11-30 0 22 0.014 0.013 - 82,174 0.014 0.013 - 0.012 0.020 5,208,357 0.0158 7.69%
2000-10-31 0 20 0.013 0.013 0.015 326,748 0.013 0.013 0.015 0.010 0.023 26,501,632 0.0123 -56.67%
2000-09-29 0 20 0.030 0.026 0.034 246,220 0.030 0.026 0.034 0.026 0.043 7,332,000 0.0336 -28.57%
2000-08-31 0 23 0.042 0.042 0.044 403,443 0.042 0.042 0.044 0.038 0.052 9,198,438 0.0439 -4.55%
2000-07-31 0 21 0.044 0.042 0.046 356,611 0.044 0.042 0.046 0.042 0.060 7,095,000 0.0503 -26.67%
2000-06-30 0 18 0.060 0.060 - 1,256,085 0.060 0.060 - 0.050 0.078 20,004,633 0.0628

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top