CHINA SOLAR ENERGY HOLDINGS LIMITED: Wrnt due 2003-01-30

Exchange Code Listed Last trade Delisted
HK Main 01061  2000-02-03  2003-01-27  2003-02-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2003-01-30 3 21 0.010 - - 3,000 0.010 - - 0.010 0.010 300,000 0.0100 0.00%
2002-12-31 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-11-29 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-10-31 11 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-09-30 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-08-30 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-07-31 3 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-06-28 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-05-31 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-04-30 1 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-03-28 7 20 0.010 - - 2 0.010 - - - - 2,000 0.0010 0.00%
2002-02-28 0 17 0.010 - 0.010 56 0.010 - 0.010 - - 5,600 0.0100 0.00%
2002-01-31 0 22 0.010 - - 24,200 0.010 - - 0.010 0.010 2,420,000 0.0100 0.00%
2001-12-31 0 19 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2001-11-30 0 22 0.010 - 0.010 363,846 0.010 - 0.010 0.010 0.010 36,394,600 0.0100 0.00%
2001-10-31 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2001-09-28 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2001-08-31 0 23 0.010 - 0.010 2,600 0.010 - 0.010 0.030 0.030 220,000 0.0118 0.00%
2001-07-31 0 19 0.010 - 0.010 69,670 0.010 - 0.010 0.010 0.014 6,177,800 0.0113 -33.33%
2001-06-29 1 20 0.015 0.015 0.016 385,740 0.015 0.015 0.016 0.010 0.018 31,720,000 0.0122 50.00%
2001-05-31 0 22 0.010 - 0.010 245,650 0.010 - 0.010 0.010 0.011 24,476,800 0.0100 0.00%
2001-04-27 0 17 0.010 - 0.011 24,400 0.010 - 0.011 0.010 0.010 2,440,000 0.0100 0.00%
2001-03-30 0 22 0.010 - 0.011 266,179 0.010 - 0.011 0.010 0.025 22,951,790 0.0116 -66.67%
2001-02-28 0 20 0.030 0.025 - 106,182 0.030 0.025 - 0.025 0.037 3,110,800 0.0341 -14.29%
2001-01-31 0 19 0.035 - 0.035 20,246 0.035 - 0.035 0.020 0.045 710,800 0.0285 -30.00%
2000-12-29 0 19 0.050 - - 18,860 0.050 - - 0.036 0.055 390,000 0.0484 -1.96%
2000-11-30 0 22 0.051 0.048 - 434,168 0.051 0.048 - 0.042 0.075 6,935,438 0.0626 27.50%
2000-10-31 0 20 0.040 - - 74,140 0.040 - - 0.040 0.050 1,662,000 0.0446 -69.23%
2000-09-29 0 20 0.130 - 0.130 175,424 0.130 - 0.130 0.147 0.153 1,229,990 0.1426 -16.13%
2000-08-31 0 23 0.155 - 0.155 1,114,376 0.155 - 0.155 0.151 0.178 7,035,300 0.1584 -6.06%
2000-07-31 0 21 0.165 0.157 0.165 309,940 0.165 0.157 0.165 0.149 0.168 1,942,968 0.1595 5.77%
2000-06-30 0 21 0.156 - - 979,028 0.156 - - 0.156 0.213 5,175,451 0.1892 -26.76%
2000-05-31 0 21 0.213 - 0.214 3,057,515 0.213 - 0.214 0.194 0.285 12,489,300 0.2448 12.11%
2000-04-28 0 17 0.190 0.188 0.194 6,580,539 0.190 0.188 0.194 0.181 0.340 24,235,330 0.2715 -41.54%
2000-03-31 1 23 0.325 0.315 0.330 43,406,688 0.325 0.315 0.330 0.222 0.460 126,021,950 0.3444 -15.58%
2000-02-29 1 17 0.385 0.380 0.385 247,146,967 0.385 0.380 0.385 0.230 0.640 547,858,313 0.4511

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top